Litecash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $65.338 | $15,94 | $0,00021711 | N/A |
2024-05-02 | $65.983 | $5,52 | $0,00021925 | $0,00021711 |
2024-05-01 | $65.899 | $11,41 | $0,00021901 | $0,00021925 |
2024-04-30 | $69.175 | $587,94 | $0,00022951 | $0,00021901 |
2024-04-29 | $99.788 | $292,00 | $0,00033205 | $0,00022951 |
2024-04-28 | $73.203 | $20,24 | $0,00024360 | $0,00033205 |
2024-04-27 | $66.129 | $52,07 | $0,00021994 | $0,00024360 |
2024-04-26 | $61.045 | $29,05 | $0,00020290 | $0,00021994 |
2024-04-25 | $52.647 | $246,12 | $0,00017446 | $0,00020290 |
2024-04-24 | $52.529 | $15,62 | $0,00017447 | $0,00017446 |
2024-04-23 | $55.265 | $56,13 | $0,00018360 | $0,00017447 |
2024-04-22 | $49.697 | $59,63 | $0,00016492 | $0,00018360 |
2024-04-21 | $48.618 | $387,24 | $0,00016166 | $0,00016492 |
2024-04-20 | $149.720 | $600,78 | $0,00050365 | $0,00016166 |
2024-04-19 | $43.993 | $63,19 | $0,00014613 | $0,00050365 |
2024-04-18 | $43.617 | $30,68 | $0,00014493 | $0,00014613 |
2024-04-17 | $48.094 | $11,11 | $0,00015980 | $0,00014493 |
2024-04-16 | $47.091 | $5,21 | $0,00015617 | $0,00015980 |
2024-04-15 | $43.908 | $3,60 | $0,00014528 | $0,00015617 |
2024-04-14 | $42.720 | $26,29 | $0,00014116 | $0,00014528 |
2024-04-13 | $47.017 | $105,05 | $0,00015618 | $0,00014116 |
2024-04-12 | $69.497 | $34,33 | $0,00023070 | $0,00015618 |
2024-04-11 | $51.809 | $541,70 | $0,00017207 | $0,00023070 |
2024-04-10 | $52.051 | $19,06 | $0,00017256 | $0,00017207 |
2024-04-09 | $56.578 | $35,86 | $0,00018814 | $0,00017256 |
2024-04-08 | $56.002 | $5,81 | $0,00018603 | $0,00018814 |
2024-04-07 | $56.788 | $10,58 | $0,00018891 | $0,00018603 |
2024-04-06 | $53.191 | $30,36 | $0,00017657 | $0,00018891 |
2024-04-05 | $51.695 | $8,09 | $0,00017247 | $0,00017657 |
2024-04-04 | $52.467 | $26,37 | $0,00017407 | $0,00017247 |
2024-04-03 | $57.024 | $35,98 | $0,00018938 | $0,00017407 |
Menginginkan data dalam mata uang lain? Gunakan API kami