Litecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $6.104.905.808 | $317.519.501 | $81,87 | N/A |
2024-05-03 | $5.968.005.005 | $327.920.420 | $80,17 | $81,87 |
2024-05-02 | $5.971.375.458 | $498.980.014 | $79,96 | $80,17 |
2024-05-01 | $5.935.229.749 | $440.859.600 | $79,55 | $79,96 |
2024-04-30 | $6.221.129.207 | $382.567.733 | $83,47 | $79,55 |
2024-04-29 | $6.250.106.121 | $292.212.427 | $83,93 | $83,47 |
2024-04-28 | $6.252.553.109 | $434.497.865 | $83,99 | $83,93 |
2024-04-27 | $6.544.429.059 | $587.244.666 | $87,99 | $83,99 |
2024-04-26 | $6.242.527.345 | $459.873.312 | $83,80 | $87,99 |
2024-04-25 | $6.196.284.267 | $546.543.510 | $83,09 | $83,80 |
2024-04-24 | $6.337.503.893 | $308.527.715 | $85,13 | $83,09 |
2024-04-23 | $6.362.041.895 | $398.712.508 | $85,44 | $85,13 |
2024-04-22 | $6.266.076.402 | $295.260.130 | $84,12 | $85,44 |
2024-04-21 | $6.326.873.921 | $355.517.471 | $85,07 | $84,12 |
2024-04-20 | $6.036.037.606 | $539.267.004 | $81,07 | $85,07 |
2024-04-19 | $6.016.266.304 | $542.186.892 | $80,77 | $81,07 |
2024-04-18 | $5.967.959.208 | $460.656.252 | $80,20 | $80,77 |
2024-04-17 | $5.942.438.795 | $535.739.640 | $79,80 | $80,20 |
2024-04-16 | $5.805.964.000 | $793.465.317 | $78,11 | $79,80 |
2024-04-15 | $5.959.566.948 | $941.067.578 | $79,97 | $78,11 |
2024-04-14 | $5.798.901.943 | $1.336.598.213 | $77,64 | $79,97 |
2024-04-13 | $6.415.407.534 | $1.153.646.717 | $86,29 | $77,64 |
2024-04-12 | $7.353.811.171 | $588.940.282 | $98,71 | $86,29 |
2024-04-11 | $7.192.859.456 | $633.918.426 | $96,67 | $98,71 |
2024-04-10 | $7.261.011.678 | $650.380.059 | $97,58 | $96,67 |
2024-04-09 | $7.687.488.127 | $751.566.388 | $103,25 | $97,58 |
2024-04-08 | $7.538.898.146 | $613.380.842 | $101,09 | $103,25 |
2024-04-07 | $7.526.528.372 | $522.299.987 | $101,24 | $101,09 |
2024-04-06 | $7.306.111.348 | $848.110.111 | $98,17 | $101,24 |
2024-04-05 | $7.260.925.334 | $1.094.615.170 | $97,86 | $98,17 |
2024-04-04 | $7.355.963.549 | $1.147.718.001 | $98,78 | $97,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami