LitecoinZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $14,46 | $0,00118250 | N/A |
2024-05-02 | $0,000000000000000000 | $43,16 | $0,00116667 | $0,00118250 |
2024-05-01 | $0,000000000000000000 | $4,01 | $0,00121470 | $0,00116667 |
2024-04-30 | $0,000000000000000000 | $23,62 | $0,00127614 | $0,00121470 |
2024-04-29 | $0,000000000000000000 | $2,67 | $0,00127314 | $0,00127614 |
2024-04-28 | $0,000000000000000000 | $5,45 | $0,00126317 | $0,00127314 |
2024-04-27 | $0,000000000000000000 | $11,70 | $0,00127601 | $0,00126317 |
2024-04-26 | $0,000000000000000000 | $24,01 | $0,00128990 | $0,00127601 |
2024-04-25 | $0,000000000000000000 | $9,36 | $0,00128500 | $0,00128990 |
2024-04-24 | $0,000000000000000000 | $17,53 | $0,00132801 | $0,00128500 |
2024-04-23 | $0,000000000000000000 | $10,74 | $0,00133681 | $0,00132801 |
2024-04-22 | $0,000000000000000000 | $10,69 | $0,00130010 | $0,00133681 |
2024-04-21 | $0,000000000000000000 | $5,40 | $0,00127767 | $0,00130010 |
2024-04-20 | $0,000000000000000000 | $0,00062548 | $0,00086873 | $0,00127767 |
2024-04-19 | $0,000000000000000000 | $13,04 | $0,00126940 | $0,00086873 |
2024-04-18 | $0,000000000000000000 | $26,70 | $0,00122569 | $0,00126940 |
2024-04-17 | $0,000000000000000000 | $2,02 | $0,00125818 | $0,00122569 |
2024-04-16 | $0,000000000000000000 | $2,02 | $0,00125818 | $0,00125818 |
2024-04-15 | $0,000000000000000000 | $2,56 | $0,00128208 | $0,00125818 |
2024-04-14 | $0,000000000000000000 | $2,56 | $0,00128208 | $0,00128208 |
2024-04-07 | $0,000000000000000000 | $0,331416 | $0,00067636 | $0,00128208 |
2024-04-06 | $0,000000000000000000 | $0,333099 | $0,00067979 | $0,00067636 |
2024-04-05 | $0,000000000000000000 | $0,333099 | $0,00067979 | $0,00067979 |
Menginginkan data dalam mata uang lain? Gunakan API kami