coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #455
Harga Litentry  (LIT)
Litentry (LIT)
$1,11 -11.0%
0,00005161 BTC -13.3%
0,00089762 ETH -17.1%
29.613 orang menyukai ini
$1,08
Kisaran 24J
$1,25
Kapitalisasi Pasar $41.109.855
Volume Transaksi 24 Jam $33.719.099
Suplai Beredar 37.132.163
Total Pasokan 100.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

LIT
USD
USD

Litentry USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-25 $40.696.249 $45.428.588 $1,097 N/A
2022-06-24 $41.158.349 $81.596.638 $1,11 $1,097
2022-06-23 $41.416.176 $88.430.852 $1,11 $1,11
2022-06-22 $32.304.718 $28.809.311 $0,869797 $1,11
2022-06-21 $32.606.939 $29.831.525 $0,877518 $0,869797
2022-06-20 $34.985.891 $86.281.172 $0,944058 $0,877518
2022-06-19 $36.931.849 $112.530.812 $0,993110 $0,944058
2022-06-18 $27.888.515 $17.674.940 $0,749605 $0,993110
2022-06-17 $25.891.090 $24.672.033 $0,697095 $0,749605
2022-06-16 $30.093.583 $42.253.016 $0,811336 $0,697095
2022-06-15 $32.745.291 $109.907.877 $0,879062 $0,811336
2022-06-14 $34.391.774 $181.204.500 $0,918508 $0,879062
2022-06-13 $29.149.837 $117.883.446 $0,759237 $0,918508
2022-06-12 $24.507.921 $28.782.234 $0,661312 $0,759237
2022-06-11 $28.979.729 $28.528.437 $0,793584 $0,661312
2022-06-10 $28.630.342 $60.620.391 $0,771714 $0,793584
2022-06-09 $34.265.837 $193.083.885 $0,927216 $0,771714
2022-06-08 $28.683.946 $51.278.658 $0,760970 $0,927216
2022-06-07 $23.311.821 $6.945.137 $0,645244 $0,760970
2022-06-06 $22.143.408 $4.636.713 $0,611586 $0,645244
2022-06-05 $21.767.699 $5.265.076 $0,603299 $0,611586
2022-06-04 $21.368.545 $5.853.449 $0,594048 $0,603299
2022-06-03 $22.416.717 $8.347.682 $0,618976 $0,594048
2022-06-02 $22.637.898 $11.180.713 $0,624676 $0,618976
2022-06-01 $24.342.171 $13.970.348 $0,672266 $0,624676
2022-05-31 $25.645.054 $31.501.584 $0,710120 $0,672266
2022-05-30 $21.811.955 $12.695.470 $0,603820 $0,710120
2022-05-29 $19.509.788 $12.298.774 $0,538486 $0,603820
2022-05-28 $18.626.750 $11.037.421 $0,517182 $0,538486
2022-05-27 $19.923.337 $18.598.327 $0,545523 $0,517182
2022-05-26 $23.854.023 $9.487.283 $0,659792 $0,545523
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Menyukai video ukuran bite?
Pelajari tentang tren kripto terbaru, setiap minggu.
Tonton Video