0xb59...f9723
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-24 | $23.540.803 | $13.406.011 | $0,651366 | N/A |
| 2022-05-23 | $22.130.679 | $7.492.522 | $0,625207 | $0,651366 |
| 2022-05-22 | $20.769.010 | $9.213.536 | $0,585588 | $0,625207 |
| 2022-05-21 | $20.625.383 | $8.485.562 | $0,583420 | $0,585588 |
| 2022-05-20 | $22.000.523 | $8.396.238 | $0,622753 | $0,583420 |
| 2022-05-19 | $19.556.567 | $7.708.650 | $0,552009 | $0,622753 |
| 2022-05-18 | $21.644.980 | $6.679.194 | $0,611183 | $0,552009 |
| 2022-05-17 | $19.149.836 | $6.869.993 | $0,540700 | $0,611183 |
| 2022-05-16 | $21.209.558 | $7.933.159 | $0,601480 | $0,540700 |
| 2022-05-15 | $21.868.298 | $8.759.849 | $0,621005 | $0,601480 |
| 2022-05-14 | $18.586.890 | $9.135.125 | $0,523857 | $0,621005 |
| 2022-05-13 | $16.382.799 | $11.020.170 | $0,463653 | $0,523857 |
| 2022-05-12 | $18.930.146 | $15.074.698 | $0,543532 | $0,463653 |
| 2022-05-11 | $27.926.068 | $15.422.469 | $0,789058 | $0,543532 |
| 2022-05-10 | $27.708.966 | $13.635.268 | $0,776310 | $0,789058 |
| 2022-05-09 | $35.240.356 | $7.619.792 | $0,996123 | $0,776310 |
| 2022-05-08 | $35.198.441 | $7.113.417 | $0,995979 | $0,996123 |
| 2022-05-07 | $36.532.300 | $10.672.091 | $1,034 | $0,995979 |
| 2022-05-06 | $37.022.402 | $9.419.962 | $1,054 | $1,034 |
| 2022-05-05 | $42.487.099 | $8.201.852 | $1,22 | $1,054 |
| 2022-05-04 | $37.244.846 | $5.419.189 | $1,070 | $1,22 |
| 2022-05-03 | $37.727.293 | $6.871.060 | $1,080 | $1,070 |
| 2022-05-02 | $38.792.232 | $10.495.499 | $1,11 | $1,080 |
| 2022-05-01 | $35.808.046 | $7.635.568 | $1,030 | $1,11 |
| 2022-04-30 | $40.812.551 | $6.227.127 | $1,17 | $1,030 |
| 2022-04-29 | $44.406.038 | $6.408.923 | $1,27 | $1,17 |
| 2022-04-28 | $43.749.264 | $5.655.218 | $1,26 | $1,27 |
| 2022-04-27 | $41.851.845 | $6.998.305 | $1,20 | $1,26 |
| 2022-04-26 | $45.889.685 | $5.620.324 | $1,32 | $1,20 |
| 2022-04-25 | $46.640.608 | $4.034.010 | $1,33 | $1,32 |
| 2022-04-24 | $46.855.454 | $3.318.236 | $1,34 | $1,33 |
