0xb59...f9723
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-25 | $40.696.249 | $45.428.588 | $1,097 | N/A |
| 2022-06-24 | $41.158.349 | $81.596.638 | $1,11 | $1,097 |
| 2022-06-23 | $41.416.176 | $88.430.852 | $1,11 | $1,11 |
| 2022-06-22 | $32.304.718 | $28.809.311 | $0,869797 | $1,11 |
| 2022-06-21 | $32.606.939 | $29.831.525 | $0,877518 | $0,869797 |
| 2022-06-20 | $34.985.891 | $86.281.172 | $0,944058 | $0,877518 |
| 2022-06-19 | $36.931.849 | $112.530.812 | $0,993110 | $0,944058 |
| 2022-06-18 | $27.888.515 | $17.674.940 | $0,749605 | $0,993110 |
| 2022-06-17 | $25.891.090 | $24.672.033 | $0,697095 | $0,749605 |
| 2022-06-16 | $30.093.583 | $42.253.016 | $0,811336 | $0,697095 |
| 2022-06-15 | $32.745.291 | $109.907.877 | $0,879062 | $0,811336 |
| 2022-06-14 | $34.391.774 | $181.204.500 | $0,918508 | $0,879062 |
| 2022-06-13 | $29.149.837 | $117.883.446 | $0,759237 | $0,918508 |
| 2022-06-12 | $24.507.921 | $28.782.234 | $0,661312 | $0,759237 |
| 2022-06-11 | $28.979.729 | $28.528.437 | $0,793584 | $0,661312 |
| 2022-06-10 | $28.630.342 | $60.620.391 | $0,771714 | $0,793584 |
| 2022-06-09 | $34.265.837 | $193.083.885 | $0,927216 | $0,771714 |
| 2022-06-08 | $28.683.946 | $51.278.658 | $0,760970 | $0,927216 |
| 2022-06-07 | $23.311.821 | $6.945.137 | $0,645244 | $0,760970 |
| 2022-06-06 | $22.143.408 | $4.636.713 | $0,611586 | $0,645244 |
| 2022-06-05 | $21.767.699 | $5.265.076 | $0,603299 | $0,611586 |
| 2022-06-04 | $21.368.545 | $5.853.449 | $0,594048 | $0,603299 |
| 2022-06-03 | $22.416.717 | $8.347.682 | $0,618976 | $0,594048 |
| 2022-06-02 | $22.637.898 | $11.180.713 | $0,624676 | $0,618976 |
| 2022-06-01 | $24.342.171 | $13.970.348 | $0,672266 | $0,624676 |
| 2022-05-31 | $25.645.054 | $31.501.584 | $0,710120 | $0,672266 |
| 2022-05-30 | $21.811.955 | $12.695.470 | $0,603820 | $0,710120 |
| 2022-05-29 | $19.509.788 | $12.298.774 | $0,538486 | $0,603820 |
| 2022-05-28 | $18.626.750 | $11.037.421 | $0,517182 | $0,538486 |
| 2022-05-27 | $19.923.337 | $18.598.327 | $0,545523 | $0,517182 |
| 2022-05-26 | $23.854.023 | $9.487.283 | $0,659792 | $0,545523 |
