coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #703
Harga Litentry  (LIT)
Litentry (LIT)
$0,590147 0.4%
0,00001969 BTC 2.2%
0,00028924 ETH 2.6%
29.135 orang menyukai ini
$0,547194
Kisaran 24J
$0,627367
Kapitalisasi Pasar $20.883.572
Volume Transaksi 24 Jam $7.389.916
Suplai Beredar 35.415.598
Total Pasokan 100.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

LIT
USD
USD

Litentry USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-18 $21.644.980 $6.679.194 $0,611183 N/A
2022-05-17 $19.149.836 $6.869.993 $0,540700 $0,611183
2022-05-16 $21.209.558 $7.933.159 $0,601480 $0,540700
2022-05-15 $21.868.298 $8.759.849 $0,621005 $0,601480
2022-05-14 $18.586.890 $9.135.125 $0,523857 $0,621005
2022-05-13 $16.382.799 $11.020.170 $0,463653 $0,523857
2022-05-12 $18.930.146 $15.074.698 $0,543532 $0,463653
2022-05-11 $27.926.068 $15.422.469 $0,789058 $0,543532
2022-05-10 $27.708.966 $13.635.268 $0,776310 $0,789058
2022-05-09 $35.240.356 $7.619.792 $0,996123 $0,776310
2022-05-08 $35.198.441 $7.113.417 $0,995979 $0,996123
2022-05-07 $36.532.300 $10.672.091 $1,034 $0,995979
2022-05-06 $37.022.402 $9.419.962 $1,054 $1,034
2022-05-05 $42.487.099 $8.201.852 $1,22 $1,054
2022-05-04 $37.244.846 $5.419.189 $1,070 $1,22
2022-05-03 $37.727.293 $6.871.060 $1,080 $1,070
2022-05-02 $38.792.232 $10.495.499 $1,11 $1,080
2022-05-01 $35.808.046 $7.635.568 $1,030 $1,11
2022-04-30 $40.812.551 $6.227.127 $1,17 $1,030
2022-04-29 $44.406.038 $6.408.923 $1,27 $1,17
2022-04-28 $43.749.264 $5.655.218 $1,26 $1,27
2022-04-27 $41.851.845 $6.998.305 $1,20 $1,26
2022-04-26 $45.889.685 $5.620.324 $1,32 $1,20
2022-04-25 $46.640.608 $4.034.010 $1,33 $1,32
2022-04-24 $46.855.454 $3.318.236 $1,34 $1,33
2022-04-23 $45.849.674 $4.953.956 $1,31 $1,34
2022-04-22 $46.660.707 $5.939.885 $1,34 $1,31
2022-04-21 $48.785.233 $8.493.056 $1,40 $1,34
2022-04-20 $50.213.252 $5.209.885 $1,44 $1,40
2022-04-19 $47.869.573 $5.668.552 $1,37 $1,44
2022-04-18 $46.664.863 $4.442.695 $1,34 $1,37
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan