Little Angry Bunny v2 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $63.069 | $6.503,57 | $0,000000000000000000 | N/A |
2024-04-26 | $63.074 | $5.479,54 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-25 | $63.094 | $2.547,07 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-24 | $67.287 | $1.369,42 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-23 | $63.061 | $6.626,62 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-22 | $67.510 | $6.274,15 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-21 | $67.542 | $6.774,22 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-20 | $68.132 | $6.944,16 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-19 | $67.622 | $6.915,16 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-18 | $66.938 | $7.316,73 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-17 | $63.000 | $6.422,07 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-16 | $63.057 | $7.004,11 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-15 | $67.650 | $6.763,03 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-14 | $67.500 | $6.841,20 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-13 | $63.224 | $6.260,17 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-12 | $67.840 | $7.369,77 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-11 | $63.322 | $6.903,44 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-10 | $63.288 | $6.491,50 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-09 | $63.481 | $7.317,74 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-08 | $68.154 | $7.242,05 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-07 | $68.118 | $6.898,26 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-06 | $64.109 | $6.829,06 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-05 | $64.021 | $6.506,56 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-04 | $63.299 | $6.217,99 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-03 | $63.724 | $6.683,96 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-02 | $63.710 | $6.594,49 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-01 | $68.950 | $7.341,03 | $0,000000000000000000 | $0,000000000000000000 |
2024-03-31 | $69.281 | $7.495,11 | $0,000000000000000000 | $0,000000000000000000 |
2024-03-30 | $66.971 | $7.157,72 | $0,000000000000000000 | $0,000000000000000000 |
2024-03-29 | $67.988 | $6.739,07 | $0,000000000000000000 | $0,000000000000000000 |
2024-03-28 | $66.333 | $7.146,81 | $0,000000000000000000 | $0,000000000000000000 |
Menginginkan data dalam mata uang lain? Gunakan API kami