LLM.eth USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $115,16 | $0,01354345 | N/A |
2024-06-14 | $0,000000000000000000 | $978,99 | $0,01349642 | $0,01354345 |
2024-06-13 | $0,000000000000000000 | $176,93 | $0,01421788 | $0,01349642 |
2024-06-12 | $0,000000000000000000 | $1.375,43 | $0,01375426 | $0,01421788 |
2024-06-11 | $0,000000000000000000 | $1.340,67 | $0,01454133 | $0,01375426 |
2024-06-10 | $0,000000000000000000 | $8.906,38 | $0,01480364 | $0,01454133 |
2024-06-09 | $0,000000000000000000 | $613,79 | $0,01582190 | $0,01480364 |
2024-06-08 | $0,000000000000000000 | $86,79 | $0,01548151 | $0,01582190 |
2024-06-07 | $0,000000000000000000 | $3.355,08 | $0,01632196 | $0,01548151 |
2024-06-06 | $0,000000000000000000 | $3.656,18 | $0,01622703 | $0,01632196 |
2024-06-05 | $0,000000000000000000 | $3.656,18 | $0,01622703 | $0,01622703 |
2024-06-04 | $0,000000000000000000 | $625,41 | $0,01628568 | $0,01622703 |
2024-06-03 | $0,000000000000000000 | $800,19 | $0,01600380 | $0,01628568 |
2024-06-02 | $0,000000000000000000 | $10.272,83 | $0,01613748 | $0,01600380 |
2024-06-01 | $0,000000000000000000 | $10.085,95 | $0,01715697 | $0,01613748 |
2024-05-31 | $0,000000000000000000 | $10.224,43 | $0,01780679 | $0,01715697 |
2024-05-30 | $0,000000000000000000 | $1.077,02 | $0,01870240 | $0,01780679 |
2024-05-29 | $0,000000000000000000 | $1.006,19 | $0,01947780 | $0,01870240 |
2024-05-28 | $0,000000000000000000 | $5.920,64 | $0,01957403 | $0,01947780 |
2024-05-27 | $0,000000000000000000 | $8.508,99 | $0,01925673 | $0,01957403 |
2024-05-26 | $0,000000000000000000 | $23.773 | $0,01971434 | $0,01925673 |
2024-05-25 | $0,000000000000000000 | $2.306,41 | $0,02121031 | $0,01971434 |
2024-05-24 | $0,000000000000000000 | $12.276,80 | $0,02202476 | $0,02121031 |
2024-05-23 | $0,000000000000000000 | $275,11 | $0,02257604 | $0,02202476 |
2024-05-22 | $0,000000000000000000 | $16.674,04 | $0,02296744 | $0,02257604 |
2024-05-21 | $0,000000000000000000 | $2.234,36 | $0,02443145 | $0,02296744 |
2024-05-20 | $0,000000000000000000 | $2.100,58 | $0,02039400 | $0,02443145 |
2024-05-19 | $0,000000000000000000 | $1.983,91 | $0,02080827 | $0,02039400 |
2024-05-18 | $0,000000000000000000 | $2.642,61 | $0,02036884 | $0,02080827 |
2024-05-17 | $0,000000000000000000 | $24.704 | $0,01873286 | $0,02036884 |
2024-05-16 | $0,000000000000000000 | $4.197,19 | $0,01825311 | $0,01873286 |
Menginginkan data dalam mata uang lain? Gunakan API kami