lmeow USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $13.234.644 | $238.925 | $0,01323464 | N/A |
2024-05-08 | $13.554.809 | $188.965 | $0,01355481 | $0,01323464 |
2024-05-07 | $15.425.878 | $455.982 | $0,01542643 | $0,01355481 |
2024-05-06 | $12.909.236 | $311.762 | $0,01292230 | $0,01542643 |
2024-05-05 | $13.701.882 | $138.916 | $0,01370770 | $0,01292230 |
2024-05-04 | $14.395.229 | $272.486 | $0,01439523 | $0,01370770 |
2024-05-03 | $15.082.023 | $316.649 | $0,01506682 | $0,01439523 |
2024-05-02 | $13.115.455 | $697.409 | $0,01311545 | $0,01506682 |
2024-05-01 | $16.962.536 | $401.097 | $0,01696254 | $0,01311545 |
2024-04-30 | $16.564.909 | $251.865 | $0,01656291 | $0,01696254 |
2024-04-29 | $19.580.662 | $403.798 | $0,01956086 | $0,01656291 |
2024-04-28 | $18.326.535 | $556.032 | $0,01852293 | $0,01956086 |
2024-04-27 | $16.643.961 | $400.723 | $0,01664396 | $0,01852293 |
2024-04-26 | $20.766.631 | $542.741 | $0,02076663 | $0,01664396 |
2024-04-25 | $17.930.525 | $1.093.024 | $0,01800628 | $0,02076663 |
2024-04-24 | $24.982.048 | $1.526.010 | $0,02498205 | $0,01800628 |
2024-04-23 | $17.091.954 | $1.595.876 | $0,01767859 | $0,02498205 |
2024-04-22 | $15.521.764 | $148.314 | $0,01552792 | $0,01767859 |
2024-04-21 | $18.914.099 | $388.971 | $0,01886392 | $0,01552792 |
2024-04-20 | $16.517.510 | $461.720 | $0,01659541 | $0,01886392 |
2024-04-19 | $16.253.761 | $337.774 | $0,01634999 | $0,01659541 |
2024-04-18 | $15.777.474 | $357.254 | $0,01577747 | $0,01634999 |
2024-04-17 | $17.910.381 | $622.267 | $0,01791129 | $0,01577747 |
2024-04-16 | $16.057.926 | $1.099.602 | $0,01592157 | $0,01791129 |
2024-04-15 | $22.062.537 | $3.425.880 | $0,02223053 | $0,01592157 |
2024-04-14 | $15.134.980 | $1.235.284 | $0,01456640 | $0,02223053 |
2024-04-13 | $14.044.284 | $1.905.693 | $0,01404428 | $0,01456640 |
2024-04-12 | $18.822.611 | $235.126 | $0,01885519 | $0,01404428 |
2024-04-11 | $19.814.696 | $555.362 | $0,01982494 | $0,01885519 |
2024-04-10 | $22.502.705 | $1.165.110 | $0,02253509 | $0,01982494 |
2024-04-09 | $39.087.250 | $1.061.204 | $0,03926470 | $0,02253509 |
Menginginkan data dalam mata uang lain? Gunakan API kami