Loan Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $98.700 | $0,00005826 | N/A |
2024-05-15 | $0,000000000000000000 | $105.762 | $0,00005571 | $0,00005826 |
2024-05-14 | $0,000000000000000000 | $110.702 | $0,00005615 | $0,00005571 |
2024-05-13 | $0,000000000000000000 | $104.091 | $0,00005609 | $0,00005615 |
2024-05-12 | $0,000000000000000000 | $97.820 | $0,00005691 | $0,00005609 |
2024-05-11 | $0,000000000000000000 | $105.160 | $0,00005475 | $0,00005691 |
2024-05-10 | $0,000000000000000000 | $111.375 | $0,00005824 | $0,00005475 |
2024-05-09 | $0,000000000000000000 | $111.038 | $0,00005688 | $0,00005824 |
2024-05-08 | $0,000000000000000000 | $94.007 | $0,00005333 | $0,00005688 |
2024-05-07 | $0,000000000000000000 | $92.059 | $0,00005261 | $0,00005333 |
2024-05-06 | $0,000000000000000000 | $84.485 | $0,00005254 | $0,00005261 |
2024-05-05 | $0,000000000000000000 | $86.153 | $0,00004972 | $0,00005254 |
2024-05-04 | $0,000000000000000000 | $80.131 | $0,00005151 | $0,00004972 |
2024-05-03 | $0,000000000000000000 | $79.638 | $0,00004956 | $0,00005151 |
2024-05-02 | $0,000000000000000000 | $80.676 | $0,00004922 | $0,00004956 |
2024-05-01 | $0,000000000000000000 | $83.892 | $0,00004926 | $0,00004922 |
2024-04-30 | $0,000000000000000000 | $87.710 | $0,00005187 | $0,00004926 |
2024-04-29 | $0,000000000000000000 | $83.829 | $0,00004992 | $0,00005187 |
2024-04-28 | $0,000000000000000000 | $85.344 | $0,00005302 | $0,00004992 |
2024-04-27 | $0,000000000000000000 | $83.981 | $0,00005277 | $0,00005302 |
2024-04-26 | $0,000000000000000000 | $91.223 | $0,00005294 | $0,00005277 |
2024-04-25 | $0,000000000000000000 | $99.336 | $0,00005161 | $0,00005294 |
2024-04-24 | $0,000000000000000000 | $98.075 | $0,00005231 | $0,00005161 |
2024-04-23 | $0,000000000000000000 | $93.261 | $0,00005501 | $0,00005231 |
2024-04-22 | $0,000000000000000000 | $95.600 | $0,00005315 | $0,00005501 |
2024-04-21 | $0,000000000000000000 | $90.835 | $0,00005542 | $0,00005315 |
2024-04-20 | $0,000000000000000000 | $92.657 | $0,00005196 | $0,00005542 |
2024-04-19 | $0,000000000000000000 | $123.458 | $0,00005299 | $0,00005196 |
2024-04-18 | $0,000000000000000000 | $119.036 | $0,00004943 | $0,00005299 |
2024-04-17 | $0,000000000000000000 | $131.094 | $0,00005578 | $0,00004943 |
2024-04-16 | $0,000000000000000000 | $128.307 | $0,00005495 | $0,00005578 |
Menginginkan data dalam mata uang lain? Gunakan API kami