LOBSTER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1.034,29 | $0,000000000375615 | N/A |
2024-05-04 | $0,000000000000000000 | $102,43 | $0,000000000349254 | $0,000000000375615 |
2024-05-03 | $0,000000000000000000 | $45,67 | $0,000000000334615 | $0,000000000349254 |
2024-05-02 | $0,000000000000000000 | $1.199,62 | $0,000000000326454 | $0,000000000334615 |
2024-05-01 | $0,000000000000000000 | $382,66 | $0,000000000341577 | $0,000000000326454 |
2024-04-30 | $0,000000000000000000 | $588,99 | $0,000000000345566 | $0,000000000341577 |
2024-04-29 | $0,000000000000000000 | $579,95 | $0,000000000374306 | $0,000000000345566 |
2024-04-28 | $0,000000000000000000 | $181,89 | $0,000000000411770 | $0,000000000374306 |
2024-04-27 | $0,000000000000000000 | $1.193,77 | $0,000000000409383 | $0,000000000411770 |
2024-04-26 | $0,000000000000000000 | $636,65 | $0,000000000410551 | $0,000000000409383 |
2024-04-25 | $0,000000000000000000 | $1.126,38 | $0,000000000399692 | $0,000000000410551 |
2024-04-24 | $0,000000000000000000 | $617,40 | $0,000000000410248 | $0,000000000399692 |
2024-04-23 | $0,000000000000000000 | $224,60 | $0,000000000390729 | $0,000000000410248 |
2024-04-22 | $0,000000000000000000 | $96,32 | $0,000000000378885 | $0,000000000390729 |
2024-04-21 | $0,000000000000000000 | $119,53 | $0,000000000376785 | $0,000000000378885 |
2024-04-20 | $0,000000000000000000 | $141,83 | $0,000000000342266 | $0,000000000376785 |
2024-04-19 | $0,000000000000000000 | $129,61 | $0,000000000329989 | $0,000000000342266 |
2024-04-18 | $0,000000000000000000 | $1.293,81 | $0,000000000316448 | $0,000000000329989 |
2024-04-17 | $0,000000000000000000 | $185,99 | $0,000000000323386 | $0,000000000316448 |
2024-04-16 | $0,000000000000000000 | $299,63 | $0,000000000318800 | $0,000000000323386 |
2024-04-15 | $0,000000000000000000 | $1.408,27 | $0,000000000315523 | $0,000000000318800 |
2024-04-14 | $0,000000000000000000 | $3.733,74 | $0,000000000305825 | $0,000000000315523 |
2024-04-13 | $0,000000000000000000 | $5.194,27 | $0,000000000391226 | $0,000000000305825 |
2024-04-12 | $0,000000000000000000 | $647,47 | $0,000000000523329 | $0,000000000391226 |
2024-04-11 | $0,000000000000000000 | $1.042,10 | $0,000000000498364 | $0,000000000523329 |
2024-04-10 | $0,000000000000000000 | $986,65 | $0,000000000534022 | $0,000000000498364 |
2024-04-09 | $0,000000000000000000 | $26,66 | $0,000000000565676 | $0,000000000534022 |
2024-04-08 | $0,000000000000000000 | $145,63 | $0,000000000547424 | $0,000000000565676 |
2024-04-07 | $0,000000000000000000 | $739,93 | $0,000000000548023 | $0,000000000547424 |
2024-04-06 | $0,000000000000000000 | $1.534,94 | $0,000000000529647 | $0,000000000548023 |
2024-04-05 | $0,000000000000000000 | $1.517,89 | $0,000000000530242 | $0,000000000529647 |
Menginginkan data dalam mata uang lain? Gunakan API kami