Local Money USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $11,86 | $0,00586335 | N/A |
2024-05-22 | $0,000000000000000000 | $9,17 | $0,00573335 | $0,00586335 |
2024-05-21 | $0,000000000000000000 | $2,62 | $0,00540419 | $0,00573335 |
2024-05-20 | $0,000000000000000000 | $10,21 | $0,00540578 | $0,00540419 |
2024-05-19 | $0,000000000000000000 | $955,35 | $0,00486291 | $0,00540578 |
2024-05-18 | $0,000000000000000000 | $17,32 | $0,00677990 | $0,00486291 |
2024-05-17 | $0,000000000000000000 | $2,76 | $0,00629114 | $0,00677990 |
2024-05-16 | $0,000000000000000000 | $12,33 | $0,00624240 | $0,00629114 |
2024-05-15 | $0,000000000000000000 | $44,02 | $0,00606593 | $0,00624240 |
2024-05-14 | $0,000000000000000000 | $39,83 | $0,00664967 | $0,00606593 |
2024-05-13 | $0,000000000000000000 | $2,97 | $0,00734289 | $0,00664967 |
2024-05-12 | $0,000000000000000000 | $6,79 | $0,00730953 | $0,00734289 |
2024-05-11 | $0,000000000000000000 | $9,13 | $0,00729055 | $0,00730953 |
2024-05-10 | $0,000000000000000000 | $4,51 | $0,00733303 | $0,00729055 |
2024-05-09 | $0,000000000000000000 | $8,96 | $0,00727227 | $0,00733303 |
2024-05-08 | $0,000000000000000000 | $32,62 | $0,00726527 | $0,00727227 |
2024-05-07 | $0,000000000000000000 | $13,23 | $0,00790353 | $0,00726527 |
2024-05-06 | $0,000000000000000000 | $0,04515956 | $0,00779025 | $0,00790353 |
2024-05-05 | $0,000000000000000000 | $1,53 | $0,00771082 | $0,00779025 |
2024-05-04 | $0,000000000000000000 | $6,14 | $0,00772268 | $0,00771082 |
2024-05-03 | $0,000000000000000000 | $6,10 | $0,00761018 | $0,00772268 |
2024-05-02 | $0,000000000000000000 | $6,11 | $0,00748188 | $0,00761018 |
2024-05-01 | $0,000000000000000000 | $54,13 | $0,00742126 | $0,00748188 |
2024-04-30 | $0,000000000000000000 | $9,44 | $0,00755627 | $0,00742126 |
2024-04-29 | $0,000000000000000000 | $2,72 | $0,00808311 | $0,00755627 |
2024-04-28 | $0,000000000000000000 | $2,71 | $0,00802919 | $0,00808311 |
2024-04-27 | $0,000000000000000000 | $17,45 | $0,00807948 | $0,00802919 |
2024-04-26 | $0,000000000000000000 | $10,43 | $0,00841925 | $0,00807948 |
2024-04-25 | $0,000000000000000000 | $135,99 | $0,00810975 | $0,00841925 |
2024-04-24 | $0,000000000000000000 | $39,61 | $0,00882420 | $0,00810975 |
2024-04-23 | $0,000000000000000000 | $40,25 | $0,00905448 | $0,00882420 |
Menginginkan data dalam mata uang lain? Gunakan API kami