LocalCoinSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $4.892.821 | $4.759,97 | $0,127910 | N/A |
2024-06-03 | $4.646.957 | $3.037,06 | $0,121482 | $0,127910 |
2024-06-02 | $4.642.868 | $7.802,60 | $0,121376 | $0,121482 |
2024-06-01 | $4.406.876 | $178,43 | $0,115106 | $0,121376 |
2024-05-31 | $4.425.257 | $132,47 | $0,115687 | $0,115106 |
2024-05-30 | $4.584.278 | $1.199,02 | $0,119902 | $0,115687 |
2024-05-29 | $4.602.312 | $5.030,90 | $0,120371 | $0,119902 |
2024-05-28 | $4.270.966 | $65,64 | $0,111430 | $0,120371 |
2024-05-27 | $4.270.966 | $65,64 | $0,111430 | $0,111430 |
2024-05-26 | $4.086.841 | $42,29 | $0,106849 | $0,111430 |
2024-05-25 | $4.113.216 | $537,25 | $0,107450 | $0,106849 |
2024-05-24 | $4.139.692 | $7.329,44 | $0,108568 | $0,107450 |
2024-05-23 | $4.254.617 | $11.400,71 | $0,111226 | $0,108568 |
2024-05-22 | $4.524.338 | $7.257,78 | $0,118277 | $0,111226 |
2024-05-21 | $4.233.753 | $144,01 | $0,110145 | $0,118277 |
2024-05-20 | $3.561.175 | $1.156,51 | $0,093056 | $0,110145 |
2024-05-19 | $3.901.191 | $7.324,62 | $0,102000 | $0,093056 |
2024-05-18 | $3.642.604 | $3.094,53 | $0,095325 | $0,102000 |
2024-05-17 | $3.255.884 | $86,48 | $0,085201 | $0,095325 |
2024-05-16 | $3.223.662 | $134,39 | $0,084265 | $0,085201 |
2024-05-15 | $3.202.341 | $133,65 | $0,083798 | $0,084265 |
2024-05-14 | $3.291.421 | $32,24 | $0,085967 | $0,083798 |
2024-05-13 | $3.283.389 | $96,99 | $0,085836 | $0,085967 |
2024-05-12 | $3.263.678 | $148,87 | $0,085367 | $0,085836 |
2024-05-11 | $3.273.435 | $40,05 | $0,085575 | $0,085367 |
2024-05-10 | $3.423.796 | $12.584,67 | $0,089477 | $0,085575 |
2024-05-09 | $3.552.400 | $5.121,78 | $0,093002 | $0,089477 |
2024-05-08 | $3.618.671 | $1.892,01 | $0,094601 | $0,093002 |
2024-05-07 | $3.674.549 | $4.986,83 | $0,096061 | $0,094601 |
2024-05-06 | $3.674.549 | $4.986,83 | $0,096061 | $0,096061 |
2024-05-05 | $3.263.106 | $3.121,33 | $0,085289 | $0,096061 |
Menginginkan data dalam mata uang lain? Gunakan API kami