LOCG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $833.509 | $107.719 | $0,00590853 | N/A |
2024-05-12 | $850.456 | $58.770 | $0,00602955 | $0,00590853 |
2024-05-11 | $834.752 | $119.829 | $0,00591699 | $0,00602955 |
2024-05-10 | $817.355 | $29.889 | $0,00579968 | $0,00591699 |
2024-05-09 | $810.196 | $58.038 | $0,00576231 | $0,00579968 |
2024-05-08 | $831.897 | $62.177 | $0,00589430 | $0,00576231 |
2024-05-07 | $853.810 | $63.067 | $0,00604901 | $0,00589430 |
2024-05-06 | $860.013 | $43.766 | $0,00610157 | $0,00604901 |
2024-05-05 | $830.892 | $54.162 | $0,00589211 | $0,00610157 |
2024-05-04 | $808.459 | $81.237 | $0,00572793 | $0,00589211 |
2024-05-03 | $782.675 | $28.986 | $0,00554534 | $0,00572793 |
2024-05-02 | $769.938 | $59.141 | $0,00545993 | $0,00554534 |
2024-05-01 | $776.561 | $39.199 | $0,00550865 | $0,00545993 |
2024-04-30 | $790.940 | $60.598 | $0,00560793 | $0,00550865 |
2024-04-29 | $821.747 | $60.222 | $0,00582195 | $0,00560793 |
2024-04-28 | $819.806 | $76.932 | $0,00580301 | $0,00582195 |
2024-04-27 | $858.953 | $70.719 | $0,00609315 | $0,00580301 |
2024-04-26 | $866.449 | $50.271 | $0,00612607 | $0,00609315 |
2024-04-25 | $831.358 | $58.380 | $0,00606292 | $0,00612607 |
2024-04-24 | $872.831 | $40.876 | $0,00619163 | $0,00606292 |
2024-04-23 | $903.279 | $57.514 | $0,00639768 | $0,00619163 |
2024-04-22 | $887.780 | $67.503 | $0,00629594 | $0,00639768 |
2024-04-21 | $859.526 | $29.651 | $0,00608859 | $0,00629594 |
2024-04-20 | $822.128 | $62.419 | $0,00582885 | $0,00608859 |
2024-04-19 | $793.768 | $62.478 | $0,00562904 | $0,00582885 |
2024-04-18 | $738.006 | $40.656 | $0,00523039 | $0,00562904 |
2024-04-17 | $793.475 | $72.567 | $0,00565403 | $0,00523039 |
2024-04-16 | $800.895 | $47.025 | $0,00571460 | $0,00565403 |
2024-04-15 | $788.559 | $38.265 | $0,00560374 | $0,00571460 |
2024-04-14 | $781.373 | $34.495 | $0,00553307 | $0,00560374 |
2024-04-13 | $847.818 | $54.839 | $0,00603489 | $0,00553307 |
Menginginkan data dalam mata uang lain? Gunakan API kami