Locus Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $150.826 | $0,01514583 | N/A |
2024-06-04 | $0,000000000000000000 | $142.496 | $0,01505453 | $0,01514583 |
2024-06-03 | $0,000000000000000000 | $178.685 | $0,01643359 | $0,01505453 |
2024-06-02 | $0,000000000000000000 | $112.369 | $0,01712798 | $0,01643359 |
2024-06-01 | $0,000000000000000000 | $72.685 | $0,01674253 | $0,01712798 |
2024-05-31 | $0,000000000000000000 | $90.728 | $0,01693694 | $0,01674253 |
2024-05-30 | $0,000000000000000000 | $168.996 | $0,01794439 | $0,01693694 |
2024-05-29 | $0,000000000000000000 | $150.879 | $0,01753150 | $0,01794439 |
2024-05-28 | $0,000000000000000000 | $174.246 | $0,01699171 | $0,01753150 |
2024-05-27 | $0,000000000000000000 | $161.583 | $0,01564268 | $0,01699171 |
2024-05-26 | $0,000000000000000000 | $149.637 | $0,01847774 | $0,01564268 |
2024-05-25 | $0,000000000000000000 | $169.647 | $0,01592703 | $0,01847774 |
2024-05-24 | $0,000000000000000000 | $191.238 | $0,01623266 | $0,01592703 |
2024-05-23 | $0,000000000000000000 | $154.813 | $0,01765618 | $0,01623266 |
2024-05-22 | $0,000000000000000000 | $157.174 | $0,01838713 | $0,01765618 |
2024-05-21 | $0,000000000000000000 | $179.999 | $0,01837107 | $0,01838713 |
2024-05-20 | $0,000000000000000000 | $145.326 | $0,01900081 | $0,01837107 |
2024-05-19 | $0,000000000000000000 | $153.042 | $0,01889274 | $0,01900081 |
2024-05-18 | $0,000000000000000000 | $174.594 | $0,01916623 | $0,01889274 |
2024-05-17 | $0,000000000000000000 | $215.676 | $0,01894605 | $0,01916623 |
2024-05-16 | $0,000000000000000000 | $155.175 | $0,01825836 | $0,01894605 |
2024-05-15 | $0,000000000000000000 | $177.235 | $0,01794469 | $0,01825836 |
2024-05-14 | $0,000000000000000000 | $161.420 | $0,01833275 | $0,01794469 |
2024-05-13 | $0,000000000000000000 | $201.625 | $0,01957794 | $0,01833275 |
2024-05-12 | $0,000000000000000000 | $172.904 | $0,01951280 | $0,01957794 |
2024-05-11 | $0,000000000000000000 | $155.605 | $0,01900357 | $0,01951280 |
2024-05-10 | $0,000000000000000000 | $142.590 | $0,02036643 | $0,01900357 |
2024-05-09 | $0,000000000000000000 | $166.404 | $0,01822802 | $0,02036643 |
2024-05-08 | $0,000000000000000000 | $147.777 | $0,01830746 | $0,01822802 |
2024-05-07 | $0,000000000000000000 | $145.854 | $0,01727657 | $0,01830746 |
2024-05-06 | $0,000000000000000000 | $125.716 | $0,01631585 | $0,01727657 |
Menginginkan data dalam mata uang lain? Gunakan API kami