Locus Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $35.570 | $0,700526 | N/A |
2024-06-02 | $0,000000000000000000 | $32.409 | $0,693869 | $0,700526 |
2024-06-01 | $0,000000000000000000 | $29.522 | $0,689802 | $0,693869 |
2024-05-31 | $0,000000000000000000 | $31.403 | $0,695113 | $0,689802 |
2024-05-30 | $0,000000000000000000 | $34.319 | $0,688432 | $0,695113 |
2024-05-29 | $0,000000000000000000 | $34.384 | $0,703878 | $0,688432 |
2024-05-28 | $0,000000000000000000 | $37.432 | $0,719239 | $0,703878 |
2024-05-27 | $0,000000000000000000 | $38.177 | $0,734571 | $0,719239 |
2024-05-26 | $0,000000000000000000 | $32.784 | $0,739802 | $0,734571 |
2024-05-25 | $0,000000000000000000 | $32.019 | $0,723494 | $0,739802 |
2024-05-24 | $0,000000000000000000 | $13.400,80 | $0,761308 | $0,723494 |
2024-05-23 | $0,000000000000000000 | $22.501 | $0,752882 | $0,761308 |
2024-05-22 | $0,000000000000000000 | $28.861 | $0,754488 | $0,752882 |
2024-05-21 | $0,000000000000000000 | $16.313,36 | $0,745851 | $0,754488 |
2024-05-20 | $0,000000000000000000 | $22.160 | $0,628060 | $0,745851 |
2024-05-19 | $0,000000000000000000 | $16.854,57 | $0,637756 | $0,628060 |
2024-05-18 | $0,000000000000000000 | $1.452,57 | $0,633403 | $0,637756 |
2024-05-17 | $0,000000000000000000 | $11.400,07 | $0,599911 | $0,633403 |
2024-05-16 | $0,000000000000000000 | $16.861,71 | $0,617756 | $0,599911 |
2024-05-15 | $0,000000000000000000 | $17.703,06 | $0,585458 | $0,617756 |
2024-05-14 | $0,000000000000000000 | $21.209 | $0,600090 | $0,585458 |
2024-05-13 | $0,000000000000000000 | $19.851,14 | $0,601351 | $0,600090 |
2024-05-12 | $0,000000000000000000 | $13.590,04 | $0,592622 | $0,601351 |
2024-05-11 | $0,000000000000000000 | $11.407,49 | $0,589966 | $0,592622 |
2024-05-10 | $0,000000000000000000 | $16.144,91 | $0,615705 | $0,589966 |
2024-05-09 | $0,000000000000000000 | $24.809 | $0,606657 | $0,615705 |
2024-05-08 | $0,000000000000000000 | $17.453,47 | $0,601980 | $0,606657 |
2024-05-07 | $0,000000000000000000 | $21.362 | $0,612694 | $0,601980 |
2024-05-06 | $0,000000000000000000 | $28.173 | $0,635808 | $0,612694 |
2024-05-05 | $0,000000000000000000 | $32.297 | $0,629302 | $0,635808 |
2024-05-04 | $0,000000000000000000 | $22.929 | $0,669840 | $0,629302 |
Menginginkan data dalam mata uang lain? Gunakan API kami