Lodestar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $1.106.134 | $47.662 | $0,100750 | N/A |
2024-05-01 | $1.127.486 | $46.078 | $0,112716 | $0,100750 |
2024-04-30 | $1.153.634 | $49.345 | $0,115386 | $0,112716 |
2024-04-29 | $1.149.918 | $55.049 | $0,115214 | $0,115386 |
2024-04-28 | $1.134.230 | $55.301 | $0,113679 | $0,115214 |
2024-04-27 | $1.258.185 | $47.454 | $0,126077 | $0,113679 |
2024-04-26 | $1.260.697 | $52.151 | $0,126402 | $0,126077 |
2024-04-25 | $1.399.304 | $41.688 | $0,140349 | $0,126402 |
2024-04-24 | $1.422.132 | $46.020 | $0,142782 | $0,140349 |
2024-04-23 | $1.411.358 | $46.052 | $0,141812 | $0,142782 |
2024-04-22 | $1.411.196 | $47.734 | $0,141871 | $0,141812 |
2024-04-21 | $1.410.123 | $43.146 | $0,141939 | $0,141871 |
2024-04-20 | $1.430.878 | $39.379 | $0,144158 | $0,141939 |
2024-04-19 | $1.391.747 | $45.398 | $0,140133 | $0,144158 |
2024-04-18 | $1.398.365 | $46.530 | $0,140860 | $0,140133 |
2024-04-17 | $1.502.734 | $44.258 | $0,151398 | $0,140860 |
2024-04-16 | $1.536.151 | $34.824 | $0,154974 | $0,151398 |
2024-04-15 | $1.534.425 | $34.692 | $0,154786 | $0,154974 |
2024-04-14 | $1.516.317 | $37.207 | $0,153067 | $0,154786 |
2024-04-13 | $1.539.996 | $38.828 | $0,155626 | $0,153067 |
2024-04-12 | $1.593.295 | $48.482 | $0,160999 | $0,155626 |
2024-04-11 | $1.926.343 | $45.567 | $0,194773 | $0,160999 |
2024-04-10 | $1.976.062 | $38.030 | $0,200629 | $0,194773 |
2024-04-09 | $1.988.487 | $38.104 | $0,202454 | $0,200629 |
2024-04-08 | $1.946.130 | $40.648 | $0,198621 | $0,202454 |
2024-04-07 | $2.036.739 | $41.915 | $0,207939 | $0,198621 |
2024-04-06 | $2.081.404 | $42.740 | $0,212406 | $0,207939 |
2024-04-05 | $2.102.853 | $47.839 | $0,215120 | $0,212406 |
2024-04-04 | $2.142.468 | $35.906 | $0,219187 | $0,215120 |
2024-04-03 | $2.120.342 | $42.510 | $0,217828 | $0,219187 |
2024-04-02 | $2.480.059 | $76.402 | $0,254839 | $0,217828 |
Menginginkan data dalam mata uang lain? Gunakan API kami