LOFI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-27 | $0,000000000000000000 | $280,80 | $0,00000935 | N/A |
2024-05-26 | $0,000000000000000000 | $254,23 | $0,00000900 | $0,00000935 |
2024-05-25 | $0,000000000000000000 | $222,68 | $0,00001080 | $0,00000900 |
2024-05-24 | $0,000000000000000000 | $723,86 | $0,00001479 | $0,00001080 |
2024-05-23 | $0,000000000000000000 | $365,66 | $0,00001939 | $0,00001479 |
2024-05-22 | $0,000000000000000000 | $1.770,23 | $0,00003049 | $0,00001939 |
2024-05-21 | $0,000000000000000000 | $3.024,13 | $0,00002050 | $0,00003049 |
2024-05-20 | $0,000000000000000000 | $5.383,64 | $0,00003689 | $0,00002050 |
2024-05-19 | $0,000000000000000000 | $435,34 | $0,00002000 | $0,00003689 |
2024-05-18 | $0,000000000000000000 | $70,87 | $0,00001411 | $0,00002000 |
2024-05-17 | $0,000000000000000000 | $36,36 | $0,00001390 | $0,00001411 |
2024-05-16 | $0,000000000000000000 | $5,00 | $0,00001380 | $0,00001390 |
2024-05-15 | $0,000000000000000000 | $13,33 | $0,00001120 | $0,00001380 |
2024-05-14 | $0,000000000000000000 | $13,33 | $0,00001120 | $0,00001120 |
2024-05-13 | $0,000000000000000000 | $69,97 | $0,00001239 | $0,00001120 |
2024-05-12 | $0,000000000000000000 | $13,35 | $0,00001669 | $0,00001239 |
2024-05-11 | $0,000000000000000000 | $107,67 | $0,00001209 | $0,00001669 |
2024-05-10 | $0,000000000000000000 | $30,01 | $0,00001361 | $0,00001209 |
2024-05-09 | $0,000000000000000000 | $43,69 | $0,00001700 | $0,00001361 |
2024-05-08 | $0,000000000000000000 | $9,61 | $0,00001250 | $0,00001700 |
2024-05-07 | $0,000000000000000000 | $151,94 | $0,00001190 | $0,00001250 |
2024-05-06 | $0,000000000000000000 | $14,50 | $0,00001351 | $0,00001190 |
2024-05-05 | $0,000000000000000000 | $21,02 | $0,00001340 | $0,00001351 |
2024-05-04 | $0,000000000000000000 | $86,85 | $0,00001410 | $0,00001340 |
2024-05-03 | $0,000000000000000000 | $93,33 | $0,00001430 | $0,00001410 |
2024-05-02 | $0,000000000000000000 | $87,98 | $0,00001400 | $0,00001430 |
Menginginkan data dalam mata uang lain? Gunakan API kami