Lokr USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $324.610 | $324.742 | $0,00848057 | N/A |
2024-05-07 | $322.919 | $334.726 | $0,00853392 | $0,00848057 |
2024-05-06 | $324.521 | $336.504 | $0,00853032 | $0,00853392 |
2024-05-05 | $326.244 | $344.447 | $0,00852607 | $0,00853032 |
2024-05-04 | $321.835 | $307.861 | $0,00848586 | $0,00852607 |
2024-05-03 | $322.836 | $285.139 | $0,00849500 | $0,00848586 |
2024-05-02 | $319.823 | $330.980 | $0,00837226 | $0,00849500 |
2024-05-01 | $331.363 | $326.383 | $0,00869719 | $0,00837226 |
2024-04-30 | $331.220 | $340.430 | $0,00871577 | $0,00869719 |
2024-04-29 | $332.237 | $318.106 | $0,00871519 | $0,00871577 |
2024-04-28 | $326.724 | $321.041 | $0,00858725 | $0,00871519 |
2024-04-27 | $330.432 | $323.041 | $0,00870545 | $0,00858725 |
2024-04-26 | $330.964 | $325.969 | $0,00874219 | $0,00870545 |
2024-04-25 | $327.095 | $328.710 | $0,00853771 | $0,00874219 |
2024-04-24 | $320.302 | $307.475 | $0,00845033 | $0,00853771 |
2024-04-23 | $336.472 | $309.096 | $0,00881327 | $0,00845033 |
2024-04-22 | $318.418 | $320.858 | $0,00835884 | $0,00881327 |
2024-04-21 | $318.927 | $329.568 | $0,00839999 | $0,00835884 |
2024-04-20 | $318.032 | $332.082 | $0,00840999 | $0,00839999 |
2024-04-19 | $316.871 | $303.952 | $0,00829636 | $0,00840999 |
2024-04-18 | $315.739 | $211.971 | $0,00829954 | $0,00829636 |
2024-04-17 | $329.211 | $141.101 | $0,00866433 | $0,00829954 |
2024-04-16 | $331.963 | $204.267 | $0,00872769 | $0,00866433 |
2024-04-15 | $322.812 | $207.109 | $0,00848500 | $0,00872769 |
2024-04-14 | $328.012 | $205.211 | $0,00863791 | $0,00848500 |
2024-04-13 | $345.065 | $212.150 | $0,00906641 | $0,00863791 |
2024-04-12 | $358.186 | $235.618 | $0,00945051 | $0,00906641 |
2024-04-11 | $361.802 | $227.607 | $0,00946392 | $0,00945051 |
2024-04-10 | $376.671 | $259.311 | $0,00990835 | $0,00946392 |
2024-04-09 | $370.438 | $193.537 | $0,00978664 | $0,00990835 |
2024-04-08 | $365.507 | $247.952 | $0,00963438 | $0,00978664 |
Menginginkan data dalam mata uang lain? Gunakan API kami