Lola USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $93,76 | $0,00036430 | N/A |
2024-06-07 | $0,000000000000000000 | $366,37 | $0,00037884 | $0,00036430 |
2024-06-06 | $0,000000000000000000 | $360,18 | $0,00037664 | $0,00037884 |
2024-06-05 | $0,000000000000000000 | $51,48 | $0,00036561 | $0,00037664 |
2024-06-04 | $0,000000000000000000 | $23,17 | $0,00035433 | $0,00036561 |
2024-06-03 | $0,000000000000000000 | $1.064,98 | $0,00034986 | $0,00035433 |
2024-06-02 | $0,000000000000000000 | $87,98 | $0,00035925 | $0,00034986 |
2024-06-01 | $0,000000000000000000 | $4,28 | $0,00035481 | $0,00035925 |
2024-05-31 | $0,000000000000000000 | $132,40 | $0,00035824 | $0,00035481 |
2024-05-30 | $0,000000000000000000 | $247,69 | $0,00036769 | $0,00035824 |
2024-05-29 | $0,000000000000000000 | $44,45 | $0,00036935 | $0,00036769 |
2024-05-28 | $0,000000000000000000 | $246,02 | $0,00037453 | $0,00036935 |
2024-05-27 | $0,000000000000000000 | $128,02 | $0,00036168 | $0,00037453 |
2024-05-26 | $0,000000000000000000 | $59,19 | $0,00037390 | $0,00036168 |
2024-05-25 | $0,000000000000000000 | $179,18 | $0,00037500 | $0,00037390 |
2024-05-24 | $0,000000000000000000 | $29,31 | $0,00039735 | $0,00037500 |
2024-05-23 | $0,000000000000000000 | $45,05 | $0,00040141 | $0,00039735 |
2024-05-22 | $0,000000000000000000 | $259,08 | $0,00040472 | $0,00040141 |
2024-05-21 | $0,000000000000000000 | $92,48 | $0,00043530 | $0,00040472 |
2024-05-20 | $0,000000000000000000 | $89,34 | $0,00039901 | $0,00043530 |
2024-05-19 | $0,000000000000000000 | $686,44 | $0,00040059 | $0,00039901 |
2024-05-18 | $0,000000000000000000 | $166,19 | $0,00039362 | $0,00040059 |
2024-05-17 | $0,000000000000000000 | $16,82 | $0,00036771 | $0,00039362 |
2024-05-16 | $0,000000000000000000 | $435,25 | $0,00035982 | $0,00036771 |
2024-05-15 | $0,000000000000000000 | $96,10 | $0,00031966 | $0,00035982 |
2024-05-14 | $0,000000000000000000 | $542,31 | $0,00032857 | $0,00031966 |
2024-05-13 | $0,000000000000000000 | $2.340,92 | $0,00032967 | $0,00032857 |
2024-05-12 | $0,000000000000000000 | $548,74 | $0,00031567 | $0,00032967 |
2024-05-11 | $0,000000000000000000 | $95,80 | $0,00031621 | $0,00031567 |
2024-05-10 | $0,000000000000000000 | $117,72 | $0,00032932 | $0,00031621 |
2024-05-09 | $0,000000000000000000 | $1,73 | $0,00031596 | $0,00032932 |
Menginginkan data dalam mata uang lain? Gunakan API kami