Lonk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $2.565.978 | $5.059,40 | $0,00000772 | N/A |
2024-06-03 | $2.604.357 | $12.262,95 | $0,00000782 | $0,00000772 |
2024-06-02 | $2.718.079 | $1.732,70 | $0,00000819 | $0,00000782 |
2024-06-01 | $2.694.829 | $5.655,02 | $0,00000809 | $0,00000819 |
2024-05-31 | $2.743.871 | $4.719,39 | $0,00000827 | $0,00000809 |
2024-05-30 | $2.851.164 | $2.747,88 | $0,00000857 | $0,00000827 |
2024-05-29 | $2.898.381 | $3.285,02 | $0,00000872 | $0,00000857 |
2024-05-28 | $2.928.253 | $3.342,34 | $0,00000883 | $0,00000872 |
2024-05-27 | $2.931.289 | $5.203,49 | $0,00000880 | $0,00000883 |
2024-05-26 | $3.071.632 | $7.251,90 | $0,00000929 | $0,00000880 |
2024-05-25 | $2.955.099 | $13.508,33 | $0,00000889 | $0,00000929 |
2024-05-24 | $2.928.267 | $16.050,84 | $0,00000875 | $0,00000889 |
2024-05-23 | $3.002.915 | $15.008,94 | $0,00000904 | $0,00000875 |
2024-05-22 | $2.860.228 | $7.809,31 | $0,00000861 | $0,00000904 |
2024-05-21 | $2.934.131 | $4.672,19 | $0,00000883 | $0,00000861 |
2024-05-20 | $2.825.525 | $2.567,86 | $0,00000851 | $0,00000883 |
2024-05-19 | $2.880.825 | $2.002,59 | $0,00000867 | $0,00000851 |
2024-05-18 | $2.888.484 | $6.157,31 | $0,00000869 | $0,00000867 |
2024-05-17 | $2.915.937 | $5.843,03 | $0,00000877 | $0,00000869 |
2024-05-16 | $2.957.717 | $16.722,33 | $0,00000889 | $0,00000877 |
2024-05-15 | $2.608.636 | $8.855,57 | $0,00000785 | $0,00000889 |
2024-05-14 | $2.739.956 | $8.651,99 | $0,00000822 | $0,00000785 |
2024-05-13 | $2.642.456 | $8.919,53 | $0,00000795 | $0,00000822 |
2024-05-12 | $2.708.262 | $9.502,14 | $0,00000815 | $0,00000795 |
2024-05-11 | $2.863.368 | $73.098 | $0,00000861 | $0,00000815 |
2024-05-10 | $3.159.714 | $6.744,85 | $0,00000952 | $0,00000861 |
2024-05-09 | $3.073.724 | $7.999,16 | $0,00000923 | $0,00000952 |
2024-05-08 | $3.168.725 | $7.234,10 | $0,00000952 | $0,00000923 |
2024-05-07 | $3.325.530 | $9.304,60 | $0,00001000 | $0,00000952 |
2024-05-06 | $3.389.536 | $5.477,05 | $0,00001020 | $0,00001000 |
2024-05-05 | $3.177.028 | $14.570,89 | $0,00000955 | $0,00001020 |
Menginginkan data dalam mata uang lain? Gunakan API kami