Loom Network (NEW) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $106.465.025 | $9.480.501 | $0,086917 | N/A |
2024-04-25 | $101.021.468 | $4.104.358 | $0,082550 | $0,086917 |
2024-04-24 | $106.000.171 | $3.939.742 | $0,086518 | $0,082550 |
2024-04-23 | $104.857.552 | $3.575.510 | $0,085525 | $0,086518 |
2024-04-22 | $102.065.168 | $3.379.196 | $0,083304 | $0,085525 |
2024-04-21 | $103.785.392 | $4.078.388 | $0,084756 | $0,083304 |
2024-04-20 | $97.821.638 | $5.875.740 | $0,079860 | $0,084756 |
2024-04-19 | $95.240.808 | $7.203.014 | $0,077773 | $0,079860 |
2024-04-18 | $91.429.548 | $3.908.725 | $0,074658 | $0,077773 |
2024-04-17 | $94.954.139 | $4.681.866 | $0,077579 | $0,074658 |
2024-04-16 | $94.975.380 | $5.018.418 | $0,077572 | $0,077579 |
2024-04-15 | $97.723.177 | $11.719.765 | $0,079806 | $0,077572 |
2024-04-14 | $91.251.499 | $15.883.497 | $0,074320 | $0,079806 |
2024-04-13 | $106.044.382 | $17.902.900 | $0,086715 | $0,074320 |
2024-04-12 | $127.831.372 | $4.665.239 | $0,104496 | $0,086715 |
2024-04-11 | $127.928.948 | $6.974.381 | $0,104514 | $0,104496 |
2024-04-10 | $127.447.118 | $7.027.501 | $0,104009 | $0,104514 |
2024-04-09 | $133.882.519 | $5.802.116 | $0,109317 | $0,104009 |
2024-04-08 | $129.838.582 | $4.576.154 | $0,105929 | $0,109317 |
2024-04-07 | $128.324.922 | $4.043.584 | $0,104704 | $0,105929 |
2024-04-06 | $126.823.574 | $7.278.416 | $0,103540 | $0,104704 |
2024-04-05 | $127.862.069 | $7.775.973 | $0,104533 | $0,103540 |
2024-04-04 | $123.915.850 | $7.140.428 | $0,101091 | $0,104533 |
2024-04-03 | $124.584.670 | $8.218.541 | $0,101635 | $0,101091 |
2024-04-02 | $136.196.931 | $16.536.965 | $0,111144 | $0,101635 |
2024-04-01 | $145.782.321 | $7.113.559 | $0,119465 | $0,111144 |
2024-03-31 | $142.364.032 | $5.727.617 | $0,116378 | $0,119465 |
2024-03-30 | $142.943.800 | $9.318.099 | $0,116766 | $0,116378 |
2024-03-29 | $145.197.553 | $8.272.871 | $0,118454 | $0,116766 |
2024-03-28 | $145.639.169 | $15.046.652 | $0,119472 | $0,118454 |
2024-03-27 | $153.146.630 | $17.059.492 | $0,125182 | $0,119472 |
Menginginkan data dalam mata uang lain? Gunakan API kami