Loon Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $17.378,70 | $0,00015126 | N/A |
2024-04-28 | $0,000000000000000000 | $17.273,30 | $0,00015241 | $0,00015126 |
2024-04-27 | $0,000000000000000000 | $20.492 | $0,00015534 | $0,00015241 |
2024-04-26 | $0,000000000000000000 | $18.885,85 | $0,00015755 | $0,00015534 |
2024-04-25 | $0,000000000000000000 | $14.825,79 | $0,00015072 | $0,00015755 |
2024-04-24 | $0,000000000000000000 | $17.276,22 | $0,00015212 | $0,00015072 |
2024-04-23 | $0,000000000000000000 | $19.496,95 | $0,00015776 | $0,00015212 |
2024-04-22 | $0,000000000000000000 | $22.863 | $0,00015775 | $0,00015776 |
2024-04-21 | $0,000000000000000000 | $20.620 | $0,00015944 | $0,00015775 |
2024-04-20 | $0,000000000000000000 | $16.686,09 | $0,00015635 | $0,00015944 |
2024-04-19 | $0,000000000000000000 | $13.661,70 | $0,00015507 | $0,00015635 |
2024-04-18 | $0,000000000000000000 | $18.726,70 | $0,00015363 | $0,00015507 |
2024-04-17 | $0,000000000000000000 | $20.823 | $0,00015533 | $0,00015363 |
2024-04-16 | $0,000000000000000000 | $18.223,29 | $0,00015808 | $0,00015533 |
2024-04-15 | $0,000000000000000000 | $8.205,07 | $0,00013216 | $0,00015808 |
2024-04-14 | $0,000000000000000000 | $15.993,38 | $0,00014372 | $0,00013216 |
2024-04-13 | $0,000000000000000000 | $15.768,96 | $0,00015372 | $0,00014372 |
2024-04-12 | $0,000000000000000000 | $15.516,06 | $0,00015795 | $0,00015372 |
2024-04-11 | $0,000000000000000000 | $22.811 | $0,00015781 | $0,00015795 |
2024-04-10 | $0,000000000000000000 | $16.677,23 | $0,00015946 | $0,00015781 |
2024-04-09 | $0,000000000000000000 | $17.113,55 | $0,00016491 | $0,00015946 |
2024-04-08 | $0,000000000000000000 | $18.074,24 | $0,00016505 | $0,00016491 |
2024-04-07 | $0,000000000000000000 | $15.752,61 | $0,00016595 | $0,00016505 |
2024-04-06 | $0,000000000000000000 | $19.772,71 | $0,00016389 | $0,00016595 |
2024-04-05 | $0,000000000000000000 | $19.236,35 | $0,00016301 | $0,00016389 |
2024-04-04 | $0,000000000000000000 | $21.920 | $0,00015808 | $0,00016301 |
2024-04-03 | $0,000000000000000000 | $18.794,88 | $0,00014769 | $0,00015808 |
2024-04-02 | $0,000000000000000000 | $16.478,08 | $0,00016294 | $0,00014769 |
2024-04-01 | $0,000000000000000000 | $16.885,75 | $0,00016968 | $0,00016294 |
2024-03-31 | $0,000000000000000000 | $15.675,50 | $0,00016247 | $0,00016968 |
2024-03-30 | $0,000000000000000000 | $18.871,41 | $0,00016395 | $0,00016247 |
Menginginkan data dalam mata uang lain? Gunakan API kami