LootBot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $3.650.873 | $196.310 | $0,444742 | N/A |
2024-06-04 | $3.682.196 | $243.711 | $0,447757 | $0,444742 |
2024-06-03 | $3.651.108 | $201.069 | $0,443332 | $0,447757 |
2024-06-02 | $3.690.581 | $192.187 | $0,449508 | $0,443332 |
2024-06-01 | $3.705.687 | $201.046 | $0,450130 | $0,449508 |
2024-05-31 | $3.694.168 | $157.981 | $0,448816 | $0,450130 |
2024-05-30 | $3.743.178 | $164.456 | $0,456106 | $0,448816 |
2024-05-29 | $3.822.558 | $155.515 | $0,463839 | $0,456106 |
2024-05-28 | $4.030.624 | $171.530 | $0,486599 | $0,463839 |
2024-05-27 | $4.005.491 | $173.779 | $0,484012 | $0,486599 |
2024-05-26 | $3.887.092 | $176.193 | $0,468378 | $0,484012 |
2024-05-25 | $3.886.910 | $170.327 | $0,469573 | $0,468378 |
2024-05-24 | $3.994.346 | $220.601 | $0,481432 | $0,469573 |
2024-05-23 | $4.031.400 | $292.177 | $0,484112 | $0,481432 |
2024-05-22 | $3.733.949 | $193.203 | $0,453811 | $0,484112 |
2024-05-21 | $3.577.968 | $231.179 | $0,433333 | $0,453811 |
2024-05-20 | $3.070.996 | $160.136 | $0,372130 | $0,433333 |
2024-05-19 | $3.097.092 | $169.594 | $0,376253 | $0,372130 |
2024-05-18 | $3.089.502 | $191.183 | $0,375069 | $0,376253 |
2024-05-17 | $2.973.599 | $160.372 | $0,359049 | $0,375069 |
2024-05-16 | $3.073.852 | $228.862 | $0,372504 | $0,359049 |
2024-05-15 | $3.438.465 | $403.381 | $0,410499 | $0,372504 |
2024-05-14 | $5.262.418 | $241.062 | $0,608728 | $0,410499 |
2024-05-13 | $5.321.529 | $197.919 | $0,615317 | $0,608728 |
2024-05-12 | $5.627.799 | $222.816 | $0,647063 | $0,615317 |
2024-05-11 | $5.633.219 | $337.882 | $0,647945 | $0,647063 |
2024-05-10 | $5.236.489 | $207.812 | $0,607731 | $0,647945 |
2024-05-09 | $5.109.065 | $233.069 | $0,592571 | $0,607731 |
2024-05-08 | $5.376.784 | $228.213 | $0,621864 | $0,592571 |
2024-05-07 | $5.535.849 | $227.907 | $0,639466 | $0,621864 |
Menginginkan data dalam mata uang lain? Gunakan API kami