Lootex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-02 | $464.000 | $255.013 | $0,03564205 | N/A |
| 2024-05-01 | $486.900 | $217.046 | $0,03756629 | $0,03564205 |
| 2024-04-30 | $510.217 | $252.163 | $0,03920545 | $0,03756629 |
| 2024-04-29 | $505.412 | $203.986 | $0,03888975 | $0,03920545 |
| 2024-04-28 | $511.665 | $175.400 | $0,03935676 | $0,03888975 |
| 2024-04-27 | $517.580 | $135.873 | $0,03977411 | $0,03935676 |
| 2024-04-26 | $511.594 | $194.397 | $0,03939076 | $0,03977411 |
| 2024-04-25 | $518.352 | $235.218 | $0,03984374 | $0,03939076 |
| 2024-04-24 | $515.756 | $214.200 | $0,03956078 | $0,03984374 |
| 2024-04-23 | $476.239 | $175.302 | $0,03668883 | $0,03956078 |
| 2024-04-22 | $475.202 | $253.661 | $0,03654240 | $0,03668883 |
| 2024-04-21 | $479.299 | $227.288 | $0,03699620 | $0,03654240 |
| 2024-04-20 | $475.982 | $190.641 | $0,03660020 | $0,03699620 |
| 2024-04-19 | $475.641 | $143.110 | $0,03661826 | $0,03660020 |
| 2024-04-18 | $466.799 | $177.655 | $0,03588335 | $0,03661826 |
| 2024-04-17 | $463.109 | $206.633 | $0,03560510 | $0,03588335 |
| 2024-04-16 | $453.232 | $122.117 | $0,03488321 | $0,03560510 |
| 2024-04-15 | $466.113 | $78.360 | $0,03589220 | $0,03488321 |
| 2024-04-14 | $479.522 | $84.817 | $0,03693121 | $0,03589220 |
| 2024-04-13 | $527.256 | $60.486 | $0,04063492 | $0,03693121 |
| 2024-04-12 | $536.027 | $37.155 | $0,04134695 | $0,04063492 |
| 2024-04-11 | $539.245 | $63.299 | $0,04146121 | $0,04134695 |
| 2024-04-10 | $526.521 | $44.732 | $0,04048997 | $0,04146121 |
| 2024-04-09 | $545.565 | $62.118 | $0,04190553 | $0,04048997 |
| 2024-04-08 | $555.434 | $72.001 | $0,04278326 | $0,04190553 |
| 2024-04-07 | $548.737 | $100.389 | $0,04221842 | $0,04278326 |
| 2024-04-06 | $551.966 | $90.206 | $0,04228339 | $0,04221842 |
| 2024-04-05 | $542.873 | $110.926 | $0,04164629 | $0,04228339 |
| 2024-04-04 | $556.898 | $83.972 | $0,04288567 | $0,04164629 |
| 2024-04-03 | $485.743 | $63.730 | $0,03734881 | $0,04288567 |
| 2024-04-02 | $545.911 | $41.237 | $0,04197286 | $0,03734881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
