Lormhole USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $6.336,85 | $0,00011977 | N/A |
2024-06-02 | $0,000000000000000000 | $1.607,63 | $0,00010028 | $0,00011977 |
2024-06-01 | $0,000000000000000000 | $1.797,41 | $0,00010964 | $0,00010028 |
2024-05-31 | $0,000000000000000000 | $1.162,94 | $0,00010603 | $0,00010964 |
2024-05-30 | $0,000000000000000000 | $791,78 | $0,00011206 | $0,00010603 |
2024-05-29 | $0,000000000000000000 | $1.131,37 | $0,00011620 | $0,00011206 |
2024-05-28 | $0,000000000000000000 | $1.001,17 | $0,00012658 | $0,00011620 |
2024-05-27 | $0,000000000000000000 | $4.002,62 | $0,00012375 | $0,00012658 |
2024-05-26 | $0,000000000000000000 | $2.160,39 | $0,00012188 | $0,00012375 |
2024-05-25 | $0,000000000000000000 | $5.090,90 | $0,00010696 | $0,00012188 |
2024-05-24 | $0,000000000000000000 | $2.356,65 | $0,00011860 | $0,00010696 |
2024-05-23 | $0,000000000000000000 | $6.726,71 | $0,00011465 | $0,00011860 |
2024-05-22 | $0,000000000000000000 | $1.108,24 | $0,00016969 | $0,00011465 |
2024-05-21 | $0,000000000000000000 | $1.370,95 | $0,00017080 | $0,00016969 |
2024-05-20 | $0,000000000000000000 | $548,93 | $0,00015680 | $0,00017080 |
2024-05-19 | $0,000000000000000000 | $487,68 | $0,00015899 | $0,00015680 |
2024-05-18 | $0,000000000000000000 | $2.787,07 | $0,00015906 | $0,00015899 |
2024-05-17 | $0,000000000000000000 | $3.542,72 | $0,00015081 | $0,00015906 |
2024-05-16 | $0,000000000000000000 | $3.992,09 | $0,00017421 | $0,00015081 |
2024-05-15 | $0,000000000000000000 | $3.977,12 | $0,00014770 | $0,00017421 |
2024-05-14 | $0,000000000000000000 | $10.417,69 | $0,00014490 | $0,00014770 |
2024-05-13 | $0,000000000000000000 | $1.238,56 | $0,00012998 | $0,00014490 |
2024-05-12 | $0,000000000000000000 | $778,29 | $0,00014266 | $0,00012998 |
2024-05-11 | $0,000000000000000000 | $307,04 | $0,00014359 | $0,00014266 |
2024-05-10 | $0,000000000000000000 | $298,17 | $0,00015044 | $0,00014359 |
2024-05-09 | $0,000000000000000000 | $1.699,29 | $0,00014185 | $0,00015044 |
2024-05-08 | $0,000000000000000000 | $1.509,79 | $0,00016078 | $0,00014185 |
2024-05-07 | $0,000000000000000000 | $1.370,44 | $0,00017867 | $0,00016078 |
2024-05-06 | $0,000000000000000000 | $2.442,40 | $0,00017231 | $0,00017867 |
2024-05-05 | $0,000000000000000000 | $566,56 | $0,00018655 | $0,00017231 |
2024-05-04 | $0,000000000000000000 | $2.390,06 | $0,00018433 | $0,00018655 |
Menginginkan data dalam mata uang lain? Gunakan API kami