LoungeM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $3.463.904 | $2.299,28 | $0,052162 | N/A |
2024-06-02 | $3.729.891 | $14.494,74 | $0,056181 | $0,052162 |
2024-06-01 | $4.015.456 | $10.333,39 | $0,060507 | $0,056181 |
2024-05-31 | $3.897.322 | $9.512,79 | $0,058717 | $0,060507 |
2024-05-30 | $3.809.598 | $8.392,42 | $0,057401 | $0,058717 |
2024-05-29 | $3.858.754 | $4.746,81 | $0,058148 | $0,057401 |
2024-05-28 | $3.769.692 | $5.470,34 | $0,056864 | $0,058148 |
2024-05-27 | $3.573.881 | $8.239,93 | $0,058531 | $0,056864 |
2024-05-26 | $3.738.975 | $3.814,91 | $0,056362 | $0,058531 |
2024-05-25 | $3.640.535 | $4.270,91 | $0,054884 | $0,056362 |
2024-05-24 | $3.570.505 | $1.763,63 | $0,053834 | $0,054884 |
2024-05-23 | $3.453.504 | $1.708,49 | $0,052075 | $0,053834 |
2024-05-22 | $3.398.591 | $2.520,97 | $0,051262 | $0,052075 |
2024-05-21 | $3.343.626 | $1.714,01 | $0,050432 | $0,051262 |
2024-05-20 | $3.487.616 | $2.230,08 | $0,052607 | $0,050432 |
2024-05-19 | $3.427.968 | $1.800,81 | $0,051713 | $0,052607 |
2024-05-18 | $3.404.605 | $1.195,39 | $0,051366 | $0,051713 |
2024-05-17 | $3.346.510 | $6.528,99 | $0,050495 | $0,051366 |
2024-05-16 | $3.281.568 | $4.811,99 | $0,04952974 | $0,050495 |
2024-05-15 | $3.407.808 | $2.052,37 | $0,051432 | $0,04952974 |
2024-05-14 | $3.349.917 | $3.218,87 | $0,050563 | $0,051432 |
2024-05-13 | $3.437.860 | $904,05 | $0,051899 | $0,050563 |
2024-05-12 | $3.395.881 | $2.475,27 | $0,051268 | $0,051899 |
2024-05-11 | $3.342.955 | $1.970,19 | $0,050470 | $0,051268 |
2024-05-10 | $3.416.974 | $5.524,42 | $0,051501 | $0,050470 |
2024-05-09 | $3.364.314 | $7.289,31 | $0,050855 | $0,051501 |
2024-05-08 | $3.463.029 | $1.435,63 | $0,052383 | $0,050855 |
2024-05-07 | $3.407.713 | $4.683,84 | $0,051468 | $0,052383 |
2024-05-06 | $3.557.123 | $5.064,58 | $0,053756 | $0,051468 |
2024-05-05 | $3.566.871 | $5.571,08 | $0,053897 | $0,053756 |
2024-05-04 | $3.424.038 | $2.674,71 | $0,052532 | $0,053897 |
Menginginkan data dalam mata uang lain? Gunakan API kami