Love.io USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $20.509 | $0,00003475 | N/A |
2024-05-28 | $0,000000000000000000 | $18.977,95 | $0,00003463 | $0,00003475 |
2024-05-27 | $0,000000000000000000 | $13.949,53 | $0,00003663 | $0,00003463 |
2024-05-26 | $0,000000000000000000 | $16.614,54 | $0,00003773 | $0,00003663 |
2024-05-25 | $0,000000000000000000 | $13.285,62 | $0,00003912 | $0,00003773 |
2024-05-24 | $0,000000000000000000 | $24.012 | $0,00004191 | $0,00003912 |
2024-05-23 | $0,000000000000000000 | $18.434,29 | $0,00003889 | $0,00004191 |
2024-05-22 | $0,000000000000000000 | $25.470 | $0,00004167 | $0,00003889 |
2024-05-21 | $0,000000000000000000 | $22.235 | $0,00004014 | $0,00004167 |
2024-05-20 | $0,000000000000000000 | $17.702,17 | $0,00004003 | $0,00004014 |
2024-05-19 | $0,000000000000000000 | $13.195,37 | $0,00004361 | $0,00004003 |
2024-05-18 | $0,000000000000000000 | $13.968,03 | $0,00004466 | $0,00004361 |
2024-05-17 | $0,000000000000000000 | $20.436 | $0,00004384 | $0,00004466 |
2024-05-16 | $0,000000000000000000 | $20.805 | $0,00004450 | $0,00004384 |
2024-05-15 | $0,000000000000000000 | $16.387,49 | $0,00004085 | $0,00004450 |
2024-05-14 | $0,000000000000000000 | $21.611 | $0,00004452 | $0,00004085 |
2024-05-13 | $0,000000000000000000 | $26.679 | $0,00004700 | $0,00004452 |
2024-05-12 | $0,000000000000000000 | $7.889,12 | $0,00004582 | $0,00004700 |
2024-05-11 | $0,000000000000000000 | $34.503 | $0,00004640 | $0,00004582 |
2024-05-10 | $0,000000000000000000 | $26.800 | $0,00005358 | $0,00004640 |
2024-05-09 | $0,000000000000000000 | $18.343,76 | $0,00004998 | $0,00005358 |
2024-05-08 | $0,000000000000000000 | $17.310,54 | $0,00005128 | $0,00004998 |
2024-05-07 | $0,000000000000000000 | $46.054 | $0,00005622 | $0,00005128 |
2024-05-06 | $0,000000000000000000 | $18.759,55 | $0,00005541 | $0,00005622 |
2024-05-05 | $0,000000000000000000 | $62.959 | $0,00005742 | $0,00005541 |
2024-05-04 | $0,000000000000000000 | $12.486,75 | $0,00005598 | $0,00005742 |
2024-05-03 | $0,000000000000000000 | $27.540 | $0,00005511 | $0,00005598 |
2024-05-02 | $0,000000000000000000 | $18.328,05 | $0,00006155 | $0,00005511 |
2024-05-01 | $0,000000000000000000 | $27.185 | $0,00006142 | $0,00006155 |
2024-04-30 | $0,000000000000000000 | $29.152 | $0,00006435 | $0,00006142 |
2024-04-29 | $0,000000000000000000 | $40.647 | $0,00006698 | $0,00006435 |
Menginginkan data dalam mata uang lain? Gunakan API kami