LuaSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $8.535.979 | $7.673,39 | $0,03933512 | N/A |
2024-04-25 | $8.499.978 | $7.652,41 | $0,03922755 | $0,03933512 |
2024-04-24 | $8.772.820 | $7.898,11 | $0,04048708 | $0,03922755 |
2024-04-23 | $8.873.013 | $7.954,38 | $0,04077553 | $0,04048708 |
2024-04-22 | $8.596.472 | $7.731,15 | $0,03963123 | $0,04077553 |
2024-04-21 | $8.582.839 | $7.718,89 | $0,03956838 | $0,03963123 |
2024-04-20 | $8.473.298 | $7.567,42 | $0,03879191 | $0,03956838 |
2024-04-19 | $8.408.530 | $7.554,98 | $0,03872812 | $0,03879191 |
2024-04-18 | $8.109.636 | $7.293,32 | $0,03738683 | $0,03872812 |
2024-04-17 | $8.446.581 | $7.582,02 | $0,03886675 | $0,03738683 |
2024-04-16 | $8.388.661 | $7.552,76 | $0,03871674 | $0,03886675 |
2024-04-15 | $8.683.890 | $7.821,77 | $0,04009576 | $0,03871674 |
2024-04-14 | $8.593.002 | $7.679,89 | $0,03936846 | $0,04009576 |
2024-04-13 | $8.860.317 | $7.997,44 | $0,04099627 | $0,03936846 |
2024-04-12 | $9.259.023 | $8.333,20 | $0,04271740 | $0,04099627 |
2024-04-11 | $9.349.015 | $8.402,83 | $0,04307438 | $0,04271740 |
2024-04-10 | $9.153.280 | $8.232,17 | $0,04219951 | $0,04307438 |
2024-04-09 | $9.504.399 | $8.520,58 | $0,04367795 | $0,04219951 |
2024-04-08 | $9.184.079 | $8.259,87 | $0,04234150 | $0,04367795 |
2024-04-07 | $9.039.191 | $8.124,05 | $0,04164529 | $0,04234150 |
2024-04-06 | $8.845.284 | $7.955,33 | $0,04078040 | $0,04164529 |
2024-04-05 | $9.039.945 | $8.130,41 | $0,04167787 | $0,04078040 |
2024-04-04 | $8.749.848 | $7.869,50 | $0,04034041 | $0,04167787 |
2024-04-03 | $8.719.262 | $7.794,31 | $0,03995497 | $0,04034041 |
2024-04-02 | $9.229.142 | $8.314,20 | $0,04262001 | $0,03995497 |
2024-04-01 | $9.417.737 | $8.470,42 | $0,04341965 | $0,04262001 |
2024-03-31 | $9.214.533 | $8.285,22 | $0,04247031 | $0,04341965 |
2024-03-30 | $9.237.706 | $8.317,47 | $0,04263564 | $0,04247031 |
2024-03-29 | $9.393.643 | $8.415,16 | $0,04313639 | $0,04263564 |
2024-03-28 | $9.159.802 | $8.253,09 | $0,04230675 | $0,04313639 |
2024-03-27 | $9.265.593 | $8.340,67 | $0,04275457 | $0,04230675 |
Menginginkan data dalam mata uang lain? Gunakan API kami