LUCA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $6.043.761 | $990.452 | $0,809148 | N/A |
2024-05-21 | $6.200.170 | $856.705 | $0,814136 | $0,809148 |
2024-05-20 | $6.286.417 | $411.256 | $0,824977 | $0,814136 |
2024-05-19 | $6.365.166 | $653.864 | $0,835878 | $0,824977 |
2024-05-18 | $6.518.277 | $1.301.776 | $0,858323 | $0,835878 |
2024-05-17 | $6.505.532 | $994.521 | $0,857292 | $0,858323 |
2024-05-16 | $6.608.513 | $625.947 | $0,864725 | $0,857292 |
2024-05-15 | $6.772.749 | $903.228 | $0,888089 | $0,864725 |
2024-05-14 | $6.778.783 | $1.092.334 | $0,887577 | $0,888089 |
2024-05-13 | $6.992.733 | $1.363.861 | $0,915070 | $0,887577 |
2024-05-12 | $7.123.499 | $880.537 | $0,930171 | $0,915070 |
2024-05-11 | $7.152.654 | $939.190 | $0,930749 | $0,930171 |
2024-05-10 | $6.869.634 | $904.079 | $0,903838 | $0,930749 |
2024-05-09 | $6.714.059 | $763.838 | $0,884963 | $0,903838 |
2024-05-08 | $6.705.690 | $1.455.739 | $0,871954 | $0,884963 |
2024-05-07 | $6.433.892 | $1.426.711 | $0,835627 | $0,871954 |
2024-05-06 | $6.423.279 | $1.446.313 | $0,829353 | $0,835627 |
2024-05-05 | $6.499.982 | $1.517.607 | $0,840853 | $0,829353 |
2024-05-04 | $6.502.683 | $1.515.091 | $0,845931 | $0,840853 |
2024-05-03 | $6.543.824 | $1.511.536 | $0,851718 | $0,845931 |
2024-05-02 | $6.589.759 | $1.506.348 | $0,853596 | $0,851718 |
2024-05-01 | $6.449.776 | $1.549.691 | $0,863703 | $0,853596 |
2024-04-30 | $6.484.445 | $1.639.246 | $0,872127 | $0,863703 |
2024-04-29 | $6.525.375 | $1.800.191 | $0,876409 | $0,872127 |
2024-04-28 | $6.525.728 | $1.754.713 | $0,873322 | $0,876409 |
2024-04-27 | $6.613.834 | $1.888.644 | $0,885129 | $0,873322 |
2024-04-26 | $6.573.460 | $1.970.816 | $0,879392 | $0,885129 |
2024-04-25 | $6.763.337 | $1.998.503 | $0,902310 | $0,879392 |
2024-04-24 | $6.493.000 | $1.928.941 | $0,863276 | $0,902310 |
2024-04-23 | $6.692.489 | $2.014.306 | $0,892754 | $0,863276 |
2024-04-22 | $6.678.383 | $2.028.394 | $0,899778 | $0,892754 |
Menginginkan data dalam mata uang lain? Gunakan API kami