Lucha USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $348.536 | $1.547,95 | $0,02819687 | N/A |
2024-05-20 | $287.787 | $1.917,43 | $0,02328292 | $0,02819687 |
2024-05-19 | $281.178 | $520,77 | $0,02262821 | $0,02328292 |
2024-05-18 | $284.257 | $184,24 | $0,02300769 | $0,02262821 |
2024-05-17 | $262.798 | $399,27 | $0,02124850 | $0,02300769 |
2024-05-16 | $272.664 | $168,20 | $0,02201175 | $0,02124850 |
2024-05-15 | $264.204 | $83,97 | $0,02136337 | $0,02201175 |
2024-05-14 | $265.239 | $147,63 | $0,02144620 | $0,02136337 |
2024-05-13 | $268.308 | $581,26 | $0,02157778 | $0,02144620 |
2024-05-12 | $266.646 | $115,51 | $0,02156086 | $0,02157778 |
2024-05-11 | $262.705 | $82,03 | $0,02120199 | $0,02156086 |
2024-05-10 | $273.090 | $165,56 | $0,02204999 | $0,02120199 |
2024-05-09 | $267.641 | $184,71 | $0,02160726 | $0,02204999 |
2024-05-08 | $269.414 | $334,77 | $0,02179529 | $0,02160726 |
2024-05-07 | $276.260 | $1.555,38 | $0,02233214 | $0,02179529 |
2024-05-06 | $271.726 | $212,01 | $0,02199570 | $0,02233214 |
2024-05-05 | $268.981 | $54,09 | $0,02175274 | $0,02199570 |
2024-05-04 | $269.187 | $302,67 | $0,02171388 | $0,02175274 |
2024-05-03 | $263.162 | $476,38 | $0,02127249 | $0,02171388 |
2024-05-02 | $256.864 | $520,36 | $0,02076691 | $0,02127249 |
2024-05-01 | $253.519 | $358,13 | $0,02047602 | $0,02076691 |
2024-04-30 | $260.951 | $451,78 | $0,02100312 | $0,02047602 |
2024-04-29 | $270.964 | $124,42 | $0,02190651 | $0,02100312 |
2024-04-28 | $272.190 | $277,83 | $0,02201238 | $0,02190651 |
2024-04-27 | $271.556 | $89,93 | $0,02194960 | $0,02201238 |
2024-04-26 | $275.758 | $778,11 | $0,02231519 | $0,02194960 |
2024-04-25 | $268.494 | $465,97 | $0,02173018 | $0,02231519 |
2024-04-24 | $276.995 | $157,40 | $0,02240291 | $0,02173018 |
2024-04-23 | $276.128 | $233,83 | $0,02231851 | $0,02240291 |
2024-04-22 | $255.073 | $1.207,77 | $0,02061114 | $0,02231851 |
2024-04-21 | $255.184 | $677,03 | $0,02063232 | $0,02061114 |
Menginginkan data dalam mata uang lain? Gunakan API kami