Lucidao USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $4.940.984 | $6.013,84 | $0,01779686 | N/A |
2024-05-09 | $4.861.837 | $5.662,35 | $0,01759088 | $0,01779686 |
2024-05-08 | $4.933.574 | $4.781,39 | $0,01782142 | $0,01759088 |
2024-05-07 | $5.119.690 | $28.375 | $0,01833104 | $0,01782142 |
2024-05-06 | $5.214.012 | $3.607,85 | $0,01883670 | $0,01833104 |
2024-05-05 | $5.144.704 | $6.165,94 | $0,01857358 | $0,01883670 |
2024-05-04 | $5.119.065 | $9.376,90 | $0,01848645 | $0,01857358 |
2024-05-03 | $4.946.605 | $15.638,71 | $0,01786488 | $0,01848645 |
2024-05-02 | $5.174.477 | $10.786,76 | $0,01869405 | $0,01786488 |
2024-05-01 | $5.130.493 | $10.120,40 | $0,01853446 | $0,01869405 |
2024-04-30 | $5.503.162 | $7.188,71 | $0,01983628 | $0,01853446 |
2024-04-29 | $5.589.108 | $9.414,26 | $0,02024818 | $0,01983628 |
2024-04-28 | $5.731.894 | $9.015,42 | $0,02070237 | $0,02024818 |
2024-04-27 | $5.452.177 | $7.868,97 | $0,01969869 | $0,02070237 |
2024-04-26 | $5.719.366 | $7.201,16 | $0,02066690 | $0,01969869 |
2024-04-25 | $5.723.533 | $6.039,39 | $0,02076631 | $0,02066690 |
2024-04-24 | $6.082.445 | $8.363,81 | $0,02196145 | $0,02076631 |
2024-04-23 | $5.748.002 | $10.860,26 | $0,02076528 | $0,02196145 |
2024-04-22 | $5.946.728 | $5.068,34 | $0,02143766 | $0,02076528 |
2024-04-21 | $6.008.200 | $10.483,83 | $0,02168903 | $0,02143766 |
2024-04-20 | $5.440.869 | $16.299,61 | $0,01969089 | $0,02168903 |
2024-04-19 | $4.872.764 | $8.516,15 | $0,01759485 | $0,01969089 |
2024-04-18 | $4.767.931 | $3.347,98 | $0,01722193 | $0,01759485 |
2024-04-17 | $4.983.846 | $9.576,10 | $0,01798198 | $0,01722193 |
2024-04-16 | $5.399.641 | $17.432,94 | $0,01951247 | $0,01798198 |
2024-04-15 | $5.819.652 | $24.679 | $0,02094483 | $0,01951247 |
2024-04-14 | $5.556.115 | $17.944,37 | $0,02008933 | $0,02094483 |
2024-04-13 | $6.577.170 | $12.873,82 | $0,02377181 | $0,02008933 |
2024-04-12 | $7.526.652 | $11.155,58 | $0,02722065 | $0,02377181 |
2024-04-11 | $8.454.734 | $19.887,98 | $0,03052680 | $0,02722065 |
2024-04-10 | $7.535.096 | $28.268 | $0,02846791 | $0,03052680 |
Menginginkan data dalam mata uang lain? Gunakan API kami