Lucky Block USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $25.073 | $0,00003299 | N/A |
2024-05-03 | $0,000000000000000000 | $20.678 | $0,00002990 | $0,00003299 |
2024-05-02 | $0,000000000000000000 | $16.441,80 | $0,00003073 | $0,00002990 |
2024-05-01 | $0,000000000000000000 | $14.197,95 | $0,00003026 | $0,00003073 |
2024-04-30 | $0,000000000000000000 | $14.669,00 | $0,00003135 | $0,00003026 |
2024-04-29 | $0,000000000000000000 | $14.991,59 | $0,00003247 | $0,00003135 |
2024-04-28 | $0,000000000000000000 | $13.057,92 | $0,00003194 | $0,00003247 |
2024-04-27 | $0,000000000000000000 | $14.561,14 | $0,00003101 | $0,00003194 |
2024-04-26 | $0,000000000000000000 | $12.342,16 | $0,00003172 | $0,00003101 |
2024-04-25 | $0,000000000000000000 | $23.694 | $0,00003271 | $0,00003172 |
2024-04-24 | $0,000000000000000000 | $15.965,58 | $0,00003230 | $0,00003271 |
2024-04-23 | $0,000000000000000000 | $15.295,95 | $0,00003036 | $0,00003230 |
2024-04-22 | $0,000000000000000000 | $15.677,87 | $0,00002923 | $0,00003036 |
2024-04-21 | $0,000000000000000000 | $14.563,38 | $0,00002821 | $0,00002923 |
2024-04-20 | $0,000000000000000000 | $16.309,74 | $0,00002659 | $0,00002821 |
2024-04-19 | $0,000000000000000000 | $18.526,63 | $0,00002763 | $0,00002659 |
2024-04-18 | $0,000000000000000000 | $14.810,53 | $0,00002695 | $0,00002763 |
2024-04-17 | $0,000000000000000000 | $8.608,79 | $0,00002599 | $0,00002695 |
2024-04-16 | $0,000000000000000000 | $13.783,81 | $0,00002634 | $0,00002599 |
2024-04-15 | $0,000000000000000000 | $14.680,31 | $0,00002628 | $0,00002634 |
2024-04-14 | $0,000000000000000000 | $12.736,44 | $0,00002580 | $0,00002628 |
2024-04-13 | $0,000000000000000000 | $19.752,21 | $0,00002569 | $0,00002580 |
2024-04-12 | $0,000000000000000000 | $14.848,43 | $0,00002760 | $0,00002569 |
2024-04-11 | $0,000000000000000000 | $20.188 | $0,00002896 | $0,00002760 |
2024-04-10 | $0,000000000000000000 | $19.258,79 | $0,00002869 | $0,00002896 |
2024-04-09 | $0,000000000000000000 | $14.806,91 | $0,00003025 | $0,00002869 |
2024-04-08 | $0,000000000000000000 | $16.202,63 | $0,00003025 | $0,00003025 |
2024-04-07 | $0,000000000000000000 | $15.908,00 | $0,00003062 | $0,00003025 |
2024-04-06 | $0,000000000000000000 | $18.047,37 | $0,00002956 | $0,00003062 |
2024-04-05 | $0,000000000000000000 | $12.494,97 | $0,00003133 | $0,00002956 |
2024-04-04 | $0,000000000000000000 | $14.983,23 | $0,00003014 | $0,00003133 |
Menginginkan data dalam mata uang lain? Gunakan API kami