LuckysLeprecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $175.238 | $323.220 | $0,000000280209 | N/A |
2024-05-16 | $188.852 | $232.966 | $0,000000302007 | $0,000000280209 |
2024-05-15 | $183.470 | $358.114 | $0,000000293530 | $0,000000302007 |
2024-05-14 | $172.786 | $359.300 | $0,000000274411 | $0,000000293530 |
2024-05-13 | $193.185 | $310.028 | $0,000000308956 | $0,000000274411 |
2024-05-12 | $190.107 | $310.012 | $0,000000304787 | $0,000000308956 |
2024-05-11 | $186.825 | $309.527 | $0,000000299475 | $0,000000304787 |
2024-05-10 | $198.346 | $309.495 | $0,000000315978 | $0,000000299475 |
2024-05-09 | $189.042 | $309.319 | $0,000000301204 | $0,000000315978 |
2024-05-08 | $182.564 | $309.043 | $0,000000292069 | $0,000000301204 |
2024-05-07 | $199.003 | $309.056 | $0,000000317570 | $0,000000292069 |
2024-05-06 | $207.681 | $309.026 | $0,000000332422 | $0,000000317570 |
2024-05-05 | $209.692 | $310.273 | $0,000000337074 | $0,000000332422 |
2024-05-04 | $211.277 | $310.310 | $0,000000341594 | $0,000000337074 |
2024-05-03 | $225.342 | $309.545 | $0,000000362305 | $0,000000341594 |
2024-05-02 | $206.244 | $308.428 | $0,000000330685 | $0,000000362305 |
2024-05-01 | $212.884 | $312.669 | $0,000000340175 | $0,000000330685 |
2024-04-30 | $239.966 | $373.724 | $0,000000384782 | $0,000000340175 |
2024-04-29 | $237.271 | $367.990 | $0,000000379259 | $0,000000384782 |
2024-04-28 | $241.492 | $361.669 | $0,000000378906 | $0,000000379259 |
2024-04-27 | $212.605 | $359.011 | $0,000000336048 | $0,000000378906 |
2024-04-26 | $238.410 | $392.413 | $0,000000384139 | $0,000000336048 |
2024-04-25 | $220.300 | $665.303 | $0,000000355071 | $0,000000384139 |
2024-04-24 | $231.407 | $659.569 | $0,000000370451 | $0,000000355071 |
2024-04-23 | $226.395 | $715.230 | $0,000000361615 | $0,000000370451 |
2024-04-22 | $218.361 | $629.615 | $0,000000350902 | $0,000000361615 |
2024-04-21 | $217.755 | $637.379 | $0,000000349569 | $0,000000350902 |
2024-04-20 | $221.342 | $658.331 | $0,000000353179 | $0,000000349569 |
2024-04-19 | $229.271 | $741.351 | $0,000000366791 | $0,000000353179 |
2024-04-18 | $276.006 | $751.322 | $0,000000440786 | $0,000000366791 |
2024-04-17 | $288.688 | $826.130 | $0,000000461252 | $0,000000440786 |
Menginginkan data dalam mata uang lain? Gunakan API kami