LUKSO [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $45.408.131 | $21.555 | $2,92 | N/A |
2024-05-16 | $47.872.305 | $47.185 | $3,06 | $2,92 |
2024-05-15 | $42.548.318 | $29.790 | $2,73 | $3,06 |
2024-05-14 | $45.547.817 | $50.672 | $2,92 | $2,73 |
2024-05-13 | $48.708.078 | $56.690 | $3,13 | $2,92 |
2024-05-12 | $49.799.359 | $47.283 | $3,20 | $3,13 |
2024-05-11 | $46.436.738 | $41.746 | $2,98 | $3,20 |
2024-05-10 | $49.600.798 | $86.871 | $3,18 | $2,98 |
2024-05-09 | $50.369.960 | $20.845 | $3,24 | $3,18 |
2024-05-08 | $51.824.011 | $16.080,17 | $3,32 | $3,24 |
2024-05-07 | $52.125.537 | $17.648,51 | $3,35 | $3,32 |
2024-05-06 | $55.490.362 | $26.695 | $3,55 | $3,35 |
2024-05-05 | $57.392.354 | $17.519,14 | $3,69 | $3,55 |
2024-05-04 | $60.854.323 | $38.982 | $3,90 | $3,69 |
2024-05-03 | $55.744.669 | $57.293 | $3,58 | $3,90 |
2024-05-02 | $57.773.302 | $36.554 | $3,71 | $3,58 |
2024-05-01 | $55.708.437 | $40.038 | $3,58 | $3,71 |
2024-04-30 | $62.501.732 | $117.630 | $4,01 | $3,58 |
2024-04-29 | $54.025.929 | $84.602 | $3,47 | $4,01 |
2024-04-28 | $54.415.197 | $97.317 | $3,60 | $3,47 |
2024-04-27 | $56.879.453 | $68.321 | $3,65 | $3,60 |
2024-04-26 | $61.654.254 | $15.275,09 | $4,02 | $3,65 |
2024-04-25 | $60.001.571 | $46.982 | $3,89 | $4,02 |
2024-04-24 | $62.582.892 | $22.622 | $4,08 | $3,89 |
2024-04-23 | $63.337.697 | $33.989 | $4,07 | $4,08 |
2024-04-22 | $63.895.631 | $104.488 | $4,10 | $4,07 |
2024-04-21 | $61.735.244 | $107.826 | $3,97 | $4,10 |
2024-04-20 | $60.576.215 | $25.544 | $3,88 | $3,97 |
2024-04-19 | $59.304.776 | $37.165 | $3,84 | $3,88 |
2024-04-18 | $58.783.017 | $23.254 | $3,77 | $3,84 |
2024-04-17 | $61.663.319 | $49.008 | $3,96 | $3,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami