LUKSO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $92.851.701 | $404.667 | $3,07 | N/A |
2024-05-20 | $80.623.953 | $263.211 | $2,66 | $3,07 |
2024-05-19 | $84.476.334 | $259.240 | $2,79 | $2,66 |
2024-05-18 | $84.120.381 | $465.163 | $2,77 | $2,79 |
2024-05-17 | $78.551.219 | $406.995 | $2,60 | $2,77 |
2024-05-16 | $89.949.208 | $383.232 | $2,96 | $2,60 |
2024-05-15 | $79.952.189 | $483.169 | $2,64 | $2,96 |
2024-05-14 | $84.380.295 | $324.017 | $2,78 | $2,64 |
2024-05-13 | $90.009.268 | $210.990 | $2,97 | $2,78 |
2024-05-12 | $96.919.218 | $647.574 | $3,20 | $2,97 |
2024-05-11 | $90.702.674 | $253.016 | $2,99 | $3,20 |
2024-05-10 | $97.084.347 | $182.804 | $3,20 | $2,99 |
2024-05-09 | $94.550.560 | $325.283 | $3,12 | $3,20 |
2024-05-08 | $101.698.178 | $487.421 | $3,36 | $3,12 |
2024-05-07 | $101.572.957 | $466.317 | $3,35 | $3,36 |
2024-05-06 | $109.516.497 | $310.838 | $3,61 | $3,35 |
2024-05-05 | $110.638.129 | $402.539 | $3,65 | $3,61 |
2024-05-04 | $116.982.534 | $370.150 | $3,86 | $3,65 |
2024-05-03 | $112.973.739 | $151.102 | $3,72 | $3,86 |
2024-05-02 | $114.255.929 | $312.657 | $3,77 | $3,72 |
2024-05-01 | $110.278.816 | $348.241 | $3,65 | $3,77 |
2024-04-30 | $119.734.503 | $385.786 | $3,95 | $3,65 |
2024-04-29 | $111.459.765 | $138.472 | $3,68 | $3,95 |
2024-04-28 | $111.960.496 | $413.410 | $3,70 | $3,68 |
2024-04-27 | $112.846.818 | $270.399 | $3,70 | $3,70 |
2024-04-26 | $117.698.888 | $247.122 | $3,90 | $3,70 |
2024-04-25 | $116.578.751 | $413.664 | $3,87 | $3,90 |
2024-04-24 | $122.827.373 | $295.205 | $4,05 | $3,87 |
2024-04-23 | $123.466.171 | $218.697 | $4,07 | $4,05 |
2024-04-22 | $128.576.633 | $212.311 | $4,21 | $4,07 |
2024-04-21 | $121.955.952 | $250.383 | $4,03 | $4,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami