Lum Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $2.559,72 | $0,00020621 | N/A |
2024-05-06 | $0,000000000000000000 | $1.179,98 | $0,00021135 | $0,00020621 |
2024-05-05 | $0,000000000000000000 | $225,89 | $0,00020412 | $0,00021135 |
2024-05-04 | $0,000000000000000000 | $470,59 | $0,00020385 | $0,00020412 |
2024-05-03 | $0,000000000000000000 | $326,28 | $0,00019921 | $0,00020385 |
2024-05-02 | $0,000000000000000000 | $411,23 | $0,00019978 | $0,00019921 |
2024-05-01 | $0,000000000000000000 | $229,93 | $0,00019752 | $0,00019978 |
2024-04-30 | $0,000000000000000000 | $24,11 | $0,00020445 | $0,00019752 |
2024-04-29 | $0,000000000000000000 | $180,45 | $0,00021180 | $0,00020445 |
2024-04-28 | $0,000000000000000000 | $87,71 | $0,00021797 | $0,00021180 |
2024-04-27 | $0,000000000000000000 | $51,91 | $0,00021575 | $0,00021797 |
2024-04-26 | $0,000000000000000000 | $179,10 | $0,00022914 | $0,00021575 |
2024-04-25 | $0,000000000000000000 | $245,60 | $0,00023219 | $0,00022914 |
2024-04-24 | $0,000000000000000000 | $761,84 | $0,00024544 | $0,00023219 |
2024-04-23 | $0,000000000000000000 | $54,05 | $0,00024156 | $0,00024544 |
2024-04-22 | $0,000000000000000000 | $74,29 | $0,00023834 | $0,00024156 |
2024-04-21 | $0,000000000000000000 | $685,09 | $0,00023980 | $0,00023834 |
2024-04-20 | $0,000000000000000000 | $218,15 | $0,00022703 | $0,00023980 |
2024-04-19 | $0,000000000000000000 | $151,87 | $0,00022422 | $0,00022703 |
2024-04-18 | $0,000000000000000000 | $21,08 | $0,00022415 | $0,00022422 |
2024-04-17 | $0,000000000000000000 | $150,22 | $0,00022729 | $0,00022415 |
2024-04-16 | $0,000000000000000000 | $627,41 | $0,00022504 | $0,00022729 |
2024-04-15 | $0,000000000000000000 | $1.326,13 | $0,00023789 | $0,00022504 |
2024-04-14 | $0,000000000000000000 | $901,74 | $0,00023041 | $0,00023789 |
2024-04-13 | $0,000000000000000000 | $1.824,06 | $0,00026085 | $0,00023041 |
2024-04-12 | $0,000000000000000000 | $378,98 | $0,00031093 | $0,00026085 |
2024-04-11 | $0,000000000000000000 | $177,86 | $0,00036493 | $0,00031093 |
2024-04-10 | $0,000000000000000000 | $430,79 | $0,00036565 | $0,00036493 |
2024-04-09 | $0,000000000000000000 | $69,63 | $0,00038872 | $0,00036565 |
2024-04-08 | $0,000000000000000000 | $1.455,13 | $0,00038019 | $0,00038872 |
2024-04-07 | $0,000000000000000000 | $172,01 | $0,00037317 | $0,00038019 |
Menginginkan data dalam mata uang lain? Gunakan API kami