Lumi Finance LUAUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.913,90 | $1,001 | N/A |
2024-05-22 | $0,000000000000000000 | $23.357 | $0,997768 | $1,001 |
2024-05-21 | $0,000000000000000000 | $14.628,58 | $1,002 | $0,997768 |
2024-05-20 | $0,000000000000000000 | $3.455,87 | $0,998114 | $1,002 |
2024-05-19 | $0,000000000000000000 | $15.083,19 | $0,999105 | $0,998114 |
2024-05-18 | $0,000000000000000000 | $13.209,90 | $1,002 | $0,999105 |
2024-05-17 | $0,000000000000000000 | $8.819,33 | $1,000 | $1,002 |
2024-05-16 | $0,000000000000000000 | $60.266 | $1,003 | $1,000 |
2024-05-15 | $0,000000000000000000 | $14.430,64 | $1,000 | $1,003 |
2024-05-14 | $0,000000000000000000 | $41.677 | $1,002 | $1,000 |
2024-05-13 | $0,000000000000000000 | $6.170,43 | $0,999351 | $1,002 |
2024-05-12 | $0,000000000000000000 | $24.214 | $0,998400 | $0,999351 |
2024-05-11 | $0,000000000000000000 | $48.009 | $0,998331 | $0,998400 |
2024-05-10 | $0,000000000000000000 | $77.875 | $1,004 | $0,998331 |
2024-05-09 | $0,000000000000000000 | $32.575 | $0,999154 | $1,004 |
2024-05-08 | $0,000000000000000000 | $88.836 | $0,995906 | $0,999154 |
2024-05-07 | $0,000000000000000000 | $46.087 | $0,999711 | $0,995906 |
2024-05-06 | $0,000000000000000000 | $43.553 | $0,999211 | $0,999711 |
2024-05-05 | $0,000000000000000000 | $14.349,46 | $1,000 | $0,999211 |
2024-05-04 | $0,000000000000000000 | $18.663,82 | $0,999949 | $1,000 |
2024-05-03 | $0,000000000000000000 | $323,55 | $0,998509 | $0,999949 |
2024-05-02 | $0,000000000000000000 | $33.742 | $0,997800 | $0,998509 |
2024-05-01 | $0,000000000000000000 | $34.547 | $1,002 | $0,997800 |
2024-04-30 | $0,000000000000000000 | $109.406 | $0,998350 | $1,002 |
2024-04-29 | $0,000000000000000000 | $49.271 | $0,999191 | $0,998350 |
2024-04-28 | $0,000000000000000000 | $70.542 | $0,998285 | $0,999191 |
2024-04-27 | $0,000000000000000000 | $95.184 | $0,999713 | $0,998285 |
2024-04-26 | $0,000000000000000000 | $43.528 | $0,997615 | $0,999713 |
2024-04-25 | $0,000000000000000000 | $38.279 | $1,002 | $0,997615 |
2024-04-24 | $0,000000000000000000 | $38.063 | $1,001 | $1,002 |
2024-04-23 | $0,000000000000000000 | $56.504 | $1,002 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami