Luna Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $4.877.310 | $194.837 | $0,000000006512 | N/A |
| 2024-05-04 | $5.254.468 | $256.504 | $0,000000007007 | $0,000000006512 |
| 2024-05-03 | $4.825.303 | $274.184 | $0,000000006425 | $0,000000007007 |
| 2024-05-02 | $4.147.570 | $181.212 | $0,000000005538 | $0,000000006425 |
| 2024-05-01 | $4.224.475 | $183.953 | $0,000000005646 | $0,000000005538 |
| 2024-04-30 | $4.548.047 | $284.738 | $0,000000006064 | $0,000000005646 |
| 2024-04-29 | $4.557.238 | $226.444 | $0,000000006103 | $0,000000006064 |
| 2024-04-28 | $4.689.127 | $209.312 | $0,000000006280 | $0,000000006103 |
| 2024-04-27 | $4.584.434 | $211.407 | $0,000000006104 | $0,000000006280 |
| 2024-04-26 | $4.749.321 | $281.558 | $0,000000006341 | $0,000000006104 |
| 2024-04-25 | $4.697.109 | $238.848 | $0,000000006272 | $0,000000006341 |
| 2024-04-24 | $5.081.409 | $243.542 | $0,000000006785 | $0,000000006272 |
| 2024-04-23 | $5.474.288 | $236.838 | $0,000000007309 | $0,000000006785 |
| 2024-04-22 | $5.334.071 | $236.769 | $0,000000007119 | $0,000000007309 |
| 2024-04-21 | $5.540.275 | $232.074 | $0,000000007398 | $0,000000007119 |
| 2024-04-20 | $5.618.359 | $326.073 | $0,000000007542 | $0,000000007398 |
| 2024-04-19 | $5.186.326 | $247.271 | $0,000000006915 | $0,000000007542 |
| 2024-04-18 | $5.078.227 | $473.110 | $0,000000006782 | $0,000000006915 |
| 2024-04-17 | $4.360.977 | $250.694 | $0,000000005828 | $0,000000006782 |
| 2024-04-16 | $4.555.743 | $264.840 | $0,000000006074 | $0,000000005828 |
| 2024-04-15 | $4.568.982 | $306.948 | $0,000000006099 | $0,000000006074 |
| 2024-04-14 | $4.742.286 | $400.199 | $0,000000006320 | $0,000000006099 |
| 2024-04-13 | $6.213.585 | $364.449 | $0,000000008297 | $0,000000006320 |
| 2024-04-12 | $5.771.115 | $568.944 | $0,000000007656 | $0,000000008297 |
| 2024-04-11 | $7.326.214 | $280.220 | $0,000000009739 | $0,000000007656 |
| 2024-04-10 | $8.470.358 | $288.112 | $0,000000011303 | $0,000000009739 |
| 2024-04-09 | $8.817.762 | $614.522 | $0,000000011666 | $0,000000011303 |
| 2024-04-08 | $8.434.525 | $282.086 | $0,000000011265 | $0,000000011666 |
| 2024-04-07 | $8.588.617 | $1.283.919 | $0,000000011538 | $0,000000011265 |
| 2024-04-06 | $7.617.340 | $279.869 | $0,000000010191 | $0,000000011538 |
| 2024-04-05 | $7.959.912 | $248.482 | $0,000000010575 | $0,000000010191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
