Luna Rush USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $52.745 | $40.025 | $0,00238305 | N/A |
2024-05-20 | $52.716 | $39.970 | $0,00238190 | $0,00238305 |
2024-05-19 | $51.993 | $40.138 | $0,00238131 | $0,00238190 |
2024-05-18 | $51.816 | $45.257 | $0,00236995 | $0,00238131 |
2024-05-17 | $52.624 | $26.807 | $0,00237092 | $0,00236995 |
2024-05-16 | $53.953 | $41.698 | $0,00243785 | $0,00237092 |
2024-05-15 | $51.145 | $39.024 | $0,00231004 | $0,00243785 |
2024-05-14 | $52.527 | $40.580 | $0,00237241 | $0,00231004 |
2024-05-13 | $57.499 | $62.245 | $0,00257677 | $0,00237241 |
2024-05-12 | $61.854 | $13.087,97 | $0,00279497 | $0,00257677 |
2024-05-11 | $54.627 | $41.727 | $0,00246734 | $0,00279497 |
2024-05-10 | $52.706 | $58.789 | $0,00238079 | $0,00246734 |
2024-05-09 | $51.952 | $27.844 | $0,00233565 | $0,00238079 |
2024-05-08 | $52.368 | $41.475 | $0,00234861 | $0,00233565 |
2024-05-07 | $53.389 | $41.329 | $0,00238962 | $0,00234861 |
2024-05-06 | $52.699 | $41.308 | $0,00238193 | $0,00238962 |
2024-05-05 | $53.443 | $41.182 | $0,00240303 | $0,00238193 |
2024-05-04 | $54.338 | $38.508 | $0,00246183 | $0,00240303 |
2024-05-03 | $51.001 | $33.770 | $0,00231375 | $0,00246183 |
2024-05-02 | $53.375 | $42.390 | $0,00241326 | $0,00231375 |
2024-05-01 | $53.344 | $44.035 | $0,00240067 | $0,00241326 |
2024-04-30 | $57.334 | $38.042 | $0,00258877 | $0,00240067 |
2024-04-29 | $56.680 | $29.985 | $0,00261208 | $0,00258877 |
2024-04-28 | $53.472 | $47.763 | $0,00241500 | $0,00261208 |
2024-04-27 | $52.187 | $39.359 | $0,00235449 | $0,00241500 |
2024-04-26 | $59.881 | $30.659 | $0,00266565 | $0,00235449 |
2024-04-25 | $58.707 | $35.913 | $0,00264959 | $0,00266565 |
2024-04-24 | $59.880 | $35.231 | $0,00270471 | $0,00264959 |
2024-04-23 | $62.379 | $42.512 | $0,00281229 | $0,00270471 |
2024-04-22 | $55.916 | $30.363 | $0,00256498 | $0,00281229 |
2024-04-21 | $54.089 | $35.509 | $0,00240835 | $0,00256498 |
Menginginkan data dalam mata uang lain? Gunakan API kami