Lunafi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $9.384,41 | $10,77 | $0,00001024 | N/A |
2024-05-22 | $9.518,33 | $11,10 | $0,00001041 | $0,00001024 |
2024-05-21 | $9.518,33 | $11,10 | $0,00001041 | $0,00001041 |
2024-05-19 | $7.881,92 | $8,76 | $0,00000863 | $0,00001041 |
2024-05-18 | $7.753,71 | $9,46 | $0,00000853 | $0,00000863 |
2024-05-17 | $7.753,71 | $9,46 | $0,00000853 | $0,00000853 |
2024-05-16 | $7.465,05 | $8,66 | $0,00000816 | $0,00000853 |
2024-05-15 | $7.465,05 | $8,66 | $0,00000816 | $0,00000816 |
2024-05-13 | $7.316,36 | $124,96 | $0,00000800 | $0,00000816 |
2024-05-12 | $7.540,30 | $123,36 | $0,00000823 | $0,00000800 |
2024-05-11 | $8.144,58 | $3,31 | $0,00000890 | $0,00000823 |
2024-05-10 | $8.144,58 | $3,31 | $0,00000890 | $0,00000890 |
2024-05-09 | $8.182,66 | $10,32 | $0,00000894 | $0,00000890 |
2024-05-08 | $8.210,65 | $10,28 | $0,00000891 | $0,00000894 |
2024-05-07 | $8.320,05 | $21,02 | $0,00000907 | $0,00000891 |
2024-05-06 | $8.320,05 | $21,02 | $0,00000907 | $0,00000907 |
2024-04-27 | $8.571,83 | $2,01 | $0,00000937 | $0,00000907 |
2024-04-26 | $8.571,83 | $2,01 | $0,00000937 | $0,00000937 |
2024-04-23 | $8.809,29 | $2,08 | $0,00000970 | $0,00000937 |
Menginginkan data dalam mata uang lain? Gunakan API kami