LunaGens USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $133,69 | $0,00009675 | N/A |
2024-05-18 | $0,000000000000000000 | $887,22 | $0,00009687 | $0,00009675 |
2024-05-17 | $0,000000000000000000 | $226,59 | $0,00010521 | $0,00009687 |
2024-05-16 | $0,000000000000000000 | $398,73 | $0,00011067 | $0,00010521 |
2024-05-15 | $0,000000000000000000 | $5,33 | $0,00011269 | $0,00011067 |
2024-05-14 | $0,000000000000000000 | $28,63 | $0,00011787 | $0,00011269 |
2024-05-13 | $0,000000000000000000 | $76,61 | $0,00011859 | $0,00011787 |
2024-05-12 | $0,000000000000000000 | $210,45 | $0,00012058 | $0,00011859 |
2024-05-11 | $0,000000000000000000 | $17,79 | $0,00012066 | $0,00012058 |
2024-05-10 | $0,000000000000000000 | $61,62 | $0,00012318 | $0,00012066 |
2024-05-09 | $0,000000000000000000 | $23,24 | $0,00012168 | $0,00012318 |
2024-05-08 | $0,000000000000000000 | $21,60 | $0,00011941 | $0,00012168 |
2024-05-07 | $0,000000000000000000 | $600,29 | $0,00012159 | $0,00011941 |
2024-05-06 | $0,000000000000000000 | $71,81 | $0,00012160 | $0,00012159 |
2024-05-05 | $0,000000000000000000 | $307,51 | $0,00012192 | $0,00012160 |
2024-05-04 | $0,000000000000000000 | $388,68 | $0,00013869 | $0,00012192 |
2024-05-03 | $0,000000000000000000 | $2.642,30 | $0,00010975 | $0,00013869 |
2024-05-02 | $0,000000000000000000 | $359,89 | $0,00014019 | $0,00010975 |
2024-05-01 | $0,000000000000000000 | $33,73 | $0,00014920 | $0,00014019 |
2024-04-30 | $0,000000000000000000 | $2.868,15 | $0,00015329 | $0,00014920 |
2024-04-29 | $0,000000000000000000 | $16,44 | $0,00017299 | $0,00015329 |
2024-04-28 | $0,000000000000000000 | $8,99 | $0,00015352 | $0,00017299 |
2024-04-27 | $0,000000000000000000 | $116,02 | $0,00015472 | $0,00015352 |
2024-04-26 | $0,000000000000000000 | $161,11 | $0,00015856 | $0,00015472 |
2024-04-25 | $0,000000000000000000 | $563,41 | $0,00015738 | $0,00015856 |
2024-04-24 | $0,000000000000000000 | $1.040,87 | $0,00016466 | $0,00015738 |
2024-04-23 | $0,000000000000000000 | $1.798,30 | $0,00016998 | $0,00016466 |
2024-04-22 | $0,000000000000000000 | $261,05 | $0,00017086 | $0,00016998 |
2024-04-21 | $0,000000000000000000 | $861,24 | $0,00016368 | $0,00017086 |
2024-04-20 | $0,000000000000000000 | $61,09 | $0,00015972 | $0,00016368 |
2024-04-19 | $0,000000000000000000 | $7,97 | $0,00019048 | $0,00015972 |
Menginginkan data dalam mata uang lain? Gunakan API kami