Lunar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $122,78 | $0,00287218 | N/A |
2024-05-16 | $0,000000000000000000 | $5.708,34 | $0,00293448 | $0,00287218 |
2024-05-15 | $0,000000000000000000 | $1.440,44 | $0,00213418 | $0,00293448 |
2024-05-14 | $0,000000000000000000 | $200,37 | $0,00211307 | $0,00213418 |
2024-05-13 | $0,000000000000000000 | $3.480,49 | $0,00209601 | $0,00211307 |
2024-05-12 | $0,000000000000000000 | $2.323,91 | $0,00176382 | $0,00209601 |
2024-05-11 | $0,000000000000000000 | $972,80 | $0,00155182 | $0,00176382 |
2024-05-10 | $0,000000000000000000 | $949,36 | $0,00153842 | $0,00155182 |
2024-05-09 | $0,000000000000000000 | $4.726,12 | $0,00148694 | $0,00153842 |
2024-05-08 | $0,000000000000000000 | $32.940 | $0,00193300 | $0,00148694 |
2024-05-07 | $0,000000000000000000 | $20.274 | $0,00147412 | $0,00193300 |
2024-05-06 | $0,000000000000000000 | $467,28 | $0,00390979 | $0,00147412 |
2024-05-05 | $0,000000000000000000 | $2.897,40 | $0,00389313 | $0,00390979 |
2024-05-04 | $0,000000000000000000 | $2.897,40 | $0,00389313 | $0,00389313 |
2024-05-03 | $0,000000000000000000 | $955,78 | $0,00411491 | $0,00389313 |
2024-05-02 | $0,000000000000000000 | $1.154,69 | $0,00423409 | $0,00411491 |
2024-05-01 | $0,000000000000000000 | $15.730,40 | $0,00432962 | $0,00423409 |
2024-04-30 | $0,000000000000000000 | $300,34 | $0,00365825 | $0,00432962 |
2024-04-29 | $0,000000000000000000 | $34,54 | $0,00367921 | $0,00365825 |
2024-04-28 | $0,000000000000000000 | $737,97 | $0,00368067 | $0,00367921 |
2024-04-27 | $0,000000000000000000 | $355,61 | $0,00360531 | $0,00368067 |
2024-04-26 | $0,000000000000000000 | $1.754,10 | $0,00359044 | $0,00360531 |
2024-04-25 | $0,000000000000000000 | $333,42 | $0,00350967 | $0,00359044 |
2024-04-24 | $0,000000000000000000 | $2.380,25 | $0,00372268 | $0,00350967 |
2024-04-23 | $0,000000000000000000 | $2.380,25 | $0,00372268 | $0,00372268 |
2024-04-22 | $0,000000000000000000 | $59,04 | $0,00389630 | $0,00372268 |
2024-04-21 | $0,000000000000000000 | $58,53 | $0,00386290 | $0,00389630 |
2024-04-20 | $0,000000000000000000 | $2.528,05 | $0,00384470 | $0,00386290 |
2024-04-19 | $0,000000000000000000 | $196,14 | $0,00405443 | $0,00384470 |
2024-04-18 | $0,000000000000000000 | $2.345,47 | $0,00400361 | $0,00405443 |
Menginginkan data dalam mata uang lain? Gunakan API kami