LUNCARMY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $28,57 | $0,000000008229 | N/A |
2024-05-17 | $0,000000000000000000 | $39,14 | $0,000000008019 | $0,000000008229 |
2024-05-16 | $0,000000000000000000 | $21,75 | $0,000000008169 | $0,000000008019 |
2024-05-15 | $0,000000000000000000 | $1,054 | $0,000000007931 | $0,000000008169 |
2024-05-14 | $0,000000000000000000 | $37,09 | $0,000000008301 | $0,000000007931 |
2024-05-13 | $0,000000000000000000 | $300,16 | $0,000000008320 | $0,000000008301 |
2024-05-12 | $0,000000000000000000 | $238,96 | $0,000000008219 | $0,000000008320 |
2024-05-11 | $0,000000000000000000 | $2,98 | $0,000000008065 | $0,000000008219 |
2024-05-10 | $0,000000000000000000 | $0,392460 | $0,000000008232 | $0,000000008065 |
2024-05-09 | $0,000000000000000000 | $4,77 | $0,000000008161 | $0,000000008232 |
2024-05-08 | $0,000000000000000000 | $11,76 | $0,000000008019 | $0,000000008161 |
2024-05-07 | $0,000000000000000000 | $84,85 | $0,000000008117 | $0,000000008019 |
2024-05-06 | $0,000000000000000000 | $39,50 | $0,000000008072 | $0,000000008117 |
2024-05-05 | $0,000000000000000000 | $128,66 | $0,000000008039 | $0,000000008072 |
2024-05-04 | $0,000000000000000000 | $54,53 | $0,000000007999 | $0,000000008039 |
2024-05-03 | $0,000000000000000000 | $294,52 | $0,000000007574 | $0,000000007999 |
2024-05-02 | $0,000000000000000000 | $41,42 | $0,000000007311 | $0,000000007574 |
2024-05-01 | $0,000000000000000000 | $38,94 | $0,000000007490 | $0,000000007311 |
2024-04-30 | $0,000000000000000000 | $246,97 | $0,000000007661 | $0,000000007490 |
2024-04-29 | $0,000000000000000000 | $608,22 | $0,000000007815 | $0,000000007661 |
2024-04-28 | $0,000000000000000000 | $14,31 | $0,000000008255 | $0,000000007815 |
2024-04-27 | $0,000000000000000000 | $43,21 | $0,000000008290 | $0,000000008255 |
2024-04-26 | $0,000000000000000000 | $35,13 | $0,000000008569 | $0,000000008290 |
2024-04-25 | $0,000000000000000000 | $371,92 | $0,000000008513 | $0,000000008569 |
2024-04-24 | $0,000000000000000000 | $401,92 | $0,000000008759 | $0,000000008513 |
2024-04-23 | $0,000000000000000000 | $293,46 | $0,000000008985 | $0,000000008759 |
2024-04-22 | $0,000000000000000000 | $15,65 | $0,000000008303 | $0,000000008985 |
2024-04-21 | $0,000000000000000000 | $119,37 | $0,000000008153 | $0,000000008303 |
2024-04-20 | $0,000000000000000000 | $83,09 | $0,000000008029 | $0,000000008153 |
2024-04-19 | $0,000000000000000000 | $245,79 | $0,000000007879 | $0,000000008029 |
2024-04-18 | $0,000000000000000000 | $95,48 | $0,000000007559 | $0,000000007879 |
Menginginkan data dalam mata uang lain? Gunakan API kami