LunarCrush USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $15.294.254 | $87.620 | $0,102085 | N/A |
2024-05-05 | $17.096.285 | $302.566 | $0,114183 | $0,102085 |
2024-05-04 | $12.343.354 | $87.758 | $0,082206 | $0,114183 |
2024-05-03 | $11.664.889 | $104.581 | $0,077900 | $0,082206 |
2024-05-02 | $11.290.160 | $78.443 | $0,075139 | $0,077900 |
2024-05-01 | $11.466.958 | $89.260 | $0,076263 | $0,075139 |
2024-04-30 | $11.984.331 | $79.122 | $0,079859 | $0,076263 |
2024-04-29 | $13.192.257 | $58.971 | $0,087778 | $0,079859 |
2024-04-28 | $12.780.156 | $95.312 | $0,085263 | $0,087778 |
2024-04-27 | $13.107.052 | $135.462 | $0,087057 | $0,085263 |
2024-04-26 | $12.069.195 | $86.632 | $0,080747 | $0,087057 |
2024-04-25 | $13.275.689 | $92.308 | $0,088504 | $0,080747 |
2024-04-24 | $13.378.831 | $82.072 | $0,089022 | $0,088504 |
2024-04-23 | $13.814.402 | $110.961 | $0,092139 | $0,089022 |
2024-04-22 | $14.461.255 | $73.554 | $0,096408 | $0,092139 |
2024-04-21 | $14.427.341 | $66.117 | $0,096103 | $0,096408 |
2024-04-20 | $14.086.108 | $90.938 | $0,094045 | $0,096103 |
2024-04-19 | $13.499.142 | $108.896 | $0,089863 | $0,094045 |
2024-04-18 | $14.206.908 | $87.166 | $0,094643 | $0,089863 |
2024-04-17 | $16.791.082 | $64.851 | $0,111852 | $0,094643 |
2024-04-16 | $17.836.071 | $110.515 | $0,119097 | $0,111852 |
2024-04-15 | $16.935.741 | $113.727 | $0,112644 | $0,119097 |
2024-04-14 | $18.448.428 | $101.933 | $0,122676 | $0,112644 |
2024-04-13 | $18.148.917 | $92.630 | $0,121123 | $0,122676 |
2024-04-12 | $18.725.237 | $110.335 | $0,124442 | $0,121123 |
2024-04-11 | $20.012.341 | $111.120 | $0,133697 | $0,124442 |
2024-04-10 | $21.206.849 | $118.892 | $0,141521 | $0,133697 |
2024-04-09 | $22.088.114 | $131.550 | $0,147118 | $0,141521 |
2024-04-08 | $21.762.981 | $134.579 | $0,145036 | $0,147118 |
2024-04-07 | $19.961.945 | $108.261 | $0,133628 | $0,145036 |
2024-04-06 | $20.461.103 | $106.849 | $0,136525 | $0,133628 |
Menginginkan data dalam mata uang lain? Gunakan API kami