Lunyr USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $54.745 | $0,02018294 | $0,02018294 | N/A |
2024-04-29 | $51.133 | $0,00689484 | $0,01892669 | $0,02018294 |
2024-04-28 | $60.083 | $0,187523 | $0,02222140 | $0,01892669 |
2024-04-27 | $48.066 | $2,70 | $0,01777938 | $0,02222140 |
2024-04-26 | $53.671 | $0,00256291 | $0,01988109 | $0,01777938 |
2024-04-25 | $54.220 | $0,01137256 | $0,02003336 | $0,01988109 |
2024-04-24 | $54.220 | $0,01137256 | $0,02003336 | $0,02003336 |
2024-04-23 | $54.918 | $0,00107311 | $0,02045500 | $0,02003336 |
2024-04-22 | $54.964 | $0,00106663 | $0,02033160 | $0,02045500 |
2024-04-21 | $54.908 | $0,02551025 | $0,02030049 | $0,02033160 |
2024-04-20 | $54.747 | $0,02434797 | $0,02024758 | $0,02030049 |
2024-04-19 | $54.909 | $0,074065 | $0,02030120 | $0,02024758 |
2024-04-18 | $54.670 | $0,00140577 | $0,02023167 | $0,02030120 |
2024-04-17 | $54.676 | $0,169946 | $0,02024693 | $0,02023167 |
2024-04-16 | $55.512 | $0,782914 | $0,02052413 | $0,02024693 |
2024-04-15 | $55.771 | $0,054104 | $0,02061811 | $0,02052413 |
2024-04-14 | $57.611 | $0,00961105 | $0,02126475 | $0,02061811 |
2024-04-13 | $55.768 | $0,01655445 | $0,02062727 | $0,02126475 |
2024-04-12 | $56.535 | $0,074350 | $0,02090398 | $0,02062727 |
2024-04-11 | $57.742 | $0,00281154 | $0,02132673 | $0,02090398 |
2024-04-10 | $57.141 | $0,00712348 | $0,02113084 | $0,02132673 |
2024-04-09 | $57.141 | $0,00712348 | $0,02113084 | $0,02113084 |
2024-04-07 | $56.257 | $0,050158 | $0,02080996 | $0,02113084 |
2024-04-06 | $56.327 | $0,00573266 | $0,02088333 | $0,02080996 |
2024-04-05 | $56.744 | $0,01093360 | $0,02101267 | $0,02088333 |
2024-04-04 | $56.383 | $0,373547 | $0,02085666 | $0,02101267 |
2024-04-03 | $58.130 | $0,111443 | $0,02132389 | $0,02085666 |
2024-04-02 | $60.203 | $0,063067 | $0,02206743 | $0,02132389 |
2024-04-01 | $58.789 | $1,19 | $0,02178912 | $0,02206743 |
2024-03-31 | $58.374 | $4,34 | $0,02157357 | $0,02178912 |
Menginginkan data dalam mata uang lain? Gunakan API kami