LUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $13.725,40 | $1,060 | N/A |
2024-05-13 | $0,000000000000000000 | $114,73 | $1,13 | $1,060 |
2024-05-12 | $0,000000000000000000 | $3.220,39 | $1,13 | $1,13 |
2024-05-11 | $0,000000000000000000 | $1.178,90 | $1,092 | $1,13 |
2024-05-10 | $0,000000000000000000 | $17,46 | $1,11 | $1,092 |
2024-05-09 | $0,000000000000000000 | $278,51 | $1,090 | $1,11 |
2024-05-08 | $0,000000000000000000 | $4.174,04 | $1,093 | $1,090 |
2024-05-07 | $0,000000000000000000 | $20.682 | $1,065 | $1,093 |
2024-05-06 | $0,000000000000000000 | $657,13 | $1,10 | $1,065 |
2024-05-05 | $0,000000000000000000 | $173,67 | $1,093 | $1,10 |
2024-05-04 | $0,000000000000000000 | $813,82 | $1,098 | $1,093 |
2024-05-03 | $0,000000000000000000 | $859,18 | $1,087 | $1,098 |
2024-05-02 | $0,000000000000000000 | $56.912 | $1,090 | $1,087 |
2024-05-01 | $0,000000000000000000 | $234,52 | $1,067 | $1,090 |
2024-04-30 | $0,000000000000000000 | $825,54 | $1,065 | $1,067 |
2024-04-29 | $0,000000000000000000 | $4.151,72 | $1,050 | $1,065 |
2024-04-28 | $0,000000000000000000 | $0,00593279 | $1,075 | $1,050 |
2024-04-27 | $0,000000000000000000 | $43,98 | $1,075 | $1,075 |
2024-04-26 | $0,000000000000000000 | $18.076,08 | $1,075 | $1,075 |
2024-04-25 | $0,000000000000000000 | $1.450,01 | $1,063 | $1,075 |
2024-04-24 | $0,000000000000000000 | $63,30 | $1,059 | $1,063 |
2024-04-23 | $0,000000000000000000 | $63.614 | $1,057 | $1,059 |
2024-04-22 | $0,000000000000000000 | $3.397,34 | $1,067 | $1,057 |
2024-04-21 | $0,000000000000000000 | $28.135 | $1,088 | $1,067 |
2024-04-20 | $0,000000000000000000 | $4.356,84 | $1,15 | $1,088 |
2024-04-19 | $0,000000000000000000 | $6.604,58 | $1,17 | $1,15 |
2024-04-18 | $0,000000000000000000 | $6.480,24 | $1,13 | $1,17 |
2024-04-17 | $0,000000000000000000 | $4.747,22 | $1,12 | $1,13 |
2024-04-16 | $0,000000000000000000 | $25.434 | $1,14 | $1,12 |
2024-04-15 | $0,000000000000000000 | $33.053 | $1,008 | $1,14 |
2024-04-14 | $0,000000000000000000 | $1.578,64 | $1,007 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami