LUXCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $4,38 | $0,00324354 | N/A |
2024-04-24 | $0,000000000000000000 | $8,46 | $0,00331937 | $0,00324354 |
2024-04-23 | $0,000000000000000000 | $3,35 | $0,00334357 | $0,00331937 |
2024-04-22 | $0,000000000000000000 | $3,35 | $0,00334357 | $0,00334357 |
2024-04-20 | $0,000000000000000000 | $4,25 | $0,00248325 | $0,00334357 |
2024-04-19 | $0,000000000000000000 | $4,35 | $0,00253982 | $0,00248325 |
2024-04-18 | $0,000000000000000000 | $18,91 | $0,00245250 | $0,00253982 |
2024-04-17 | $0,000000000000000000 | $18,91 | $0,00245250 | $0,00245250 |
2024-04-15 | $0,000000000000000000 | $16,84 | $0,00321800 | $0,00245250 |
2024-04-14 | $0,000000000000000000 | $3,37 | $0,00336796 | $0,00321800 |
2024-04-13 | $0,000000000000000000 | $3,37 | $0,00336796 | $0,00336796 |
2024-04-12 | $0,000000000000000000 | $3,84 | $0,00280045 | $0,00336796 |
2024-04-11 | $0,000000000000000000 | $51,18 | $0,00346576 | $0,00280045 |
2024-04-10 | $0,000000000000000000 | $61,24 | $0,00345444 | $0,00346576 |
2024-04-09 | $0,000000000000000000 | $58,49 | $0,00358676 | $0,00345444 |
2024-04-08 | $0,000000000000000000 | $6,67 | $0,00346529 | $0,00358676 |
2024-04-07 | $0,000000000000000000 | $3,41 | $0,00341222 | $0,00346529 |
2024-04-06 | $0,000000000000000000 | $3,88 | $0,00337616 | $0,00341222 |
2024-04-05 | $0,000000000000000000 | $7,87 | $0,00342129 | $0,00337616 |
2024-04-04 | $0,000000000000000000 | $47,35 | $0,00330781 | $0,00342129 |
2024-04-03 | $0,000000000000000000 | $13,39 | $0,00527533 | $0,00330781 |
2024-04-02 | $0,000000000000000000 | $1,067 | $0,00417168 | $0,00527533 |
2024-04-01 | $0,000000000000000000 | $1,093 | $0,00427492 | $0,00417168 |
2024-03-31 | $0,000000000000000000 | $7,60 | $0,00419734 | $0,00427492 |
2024-03-30 | $0,000000000000000000 | $7,60 | $0,00419734 | $0,00419734 |
2024-03-29 | $0,000000000000000000 | $92,24 | $0,00495761 | $0,00419734 |
2024-03-28 | $0,000000000000000000 | $245,64 | $0,00414962 | $0,00495761 |
Menginginkan data dalam mata uang lain? Gunakan API kami