Lybra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $10.821.798 | $1.331.461 | $0,246202 | N/A |
2024-05-12 | $3.598.955 | $2.965.480 | $0,252757 | $0,246202 |
2024-05-11 | $3.774.740 | $6.329.726 | $0,264157 | $0,252757 |
2024-05-10 | $14.799.874 | $15.753.671 | $0,348982 | $0,264157 |
2024-05-09 | $9.507.065 | $3.253.078 | $0,218036 | $0,348982 |
2024-05-08 | $8.402.683 | $820.770 | $0,195887 | $0,218036 |
2024-05-07 | $8.618.578 | $643.772 | $0,200638 | $0,195887 |
2024-05-06 | $9.097.496 | $1.466.639 | $0,213238 | $0,200638 |
2024-05-05 | $8.986.110 | $826.227 | $0,211499 | $0,213238 |
2024-05-04 | $9.347.555 | $928.075 | $0,221299 | $0,211499 |
2024-05-03 | $8.749.065 | $987.080 | $0,208472 | $0,221299 |
2024-05-02 | $8.502.867 | $1.170.782 | $0,202025 | $0,208472 |
2024-05-01 | $9.038.708 | $1.085.949 | $0,213961 | $0,202025 |
2024-04-30 | $9.895.108 | $764.691 | $0,236833 | $0,213961 |
2024-04-29 | $10.458.635 | $948.486 | $0,251501 | $0,236833 |
2024-04-28 | $10.600.378 | $967.945 | $0,255056 | $0,251501 |
2024-04-27 | $10.761.737 | $912.949 | $0,259895 | $0,255056 |
2024-04-26 | $10.633.143 | $1.085.986 | $0,257864 | $0,259895 |
2024-04-25 | $10.826.931 | $1.404.768 | $0,262082 | $0,257864 |
2024-04-24 | $11.677.112 | $1.547.597 | $0,283710 | $0,262082 |
2024-04-23 | $11.710.131 | $1.398.185 | $0,286488 | $0,283710 |
2024-04-22 | $11.331.493 | $1.130.450 | $0,279545 | $0,286488 |
2024-04-21 | $11.551.101 | $1.101.000 | $0,286257 | $0,279545 |
2024-04-20 | $11.081.491 | $1.272.296 | $0,275211 | $0,286257 |
2024-04-19 | $11.240.627 | $985.729 | $0,280284 | $0,275211 |
2024-04-18 | $10.923.151 | $1.138.091 | $0,272987 | $0,280284 |
2024-04-17 | $11.110.758 | $1.327.984 | $0,278292 | $0,272987 |
2024-04-16 | $11.176.388 | $1.949.931 | $0,281211 | $0,278292 |
2024-04-15 | $11.225.638 | $1.876.896 | $0,283414 | $0,281211 |
2024-04-14 | $10.661.990 | $2.382.708 | $0,269147 | $0,283414 |
2024-04-13 | $11.660.515 | $1.965.473 | $0,297150 | $0,269147 |
Menginginkan data dalam mata uang lain? Gunakan API kami