Lyfe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $0,000000000000000000 | $177,18 | $3,03 | N/A |
2024-04-25 | $0,000000000000000000 | $41,36 | $3,02 | $3,03 |
2024-04-24 | $0,000000000000000000 | $22,01 | $3,04 | $3,02 |
2024-04-23 | $0,000000000000000000 | $430,13 | $3,02 | $3,04 |
2024-04-22 | $0,000000000000000000 | $515,55 | $3,08 | $3,02 |
2024-04-21 | $0,000000000000000000 | $101,98 | $3,11 | $3,08 |
2024-04-20 | $0,000000000000000000 | $33,84 | $3,05 | $3,11 |
2024-04-19 | $0,000000000000000000 | $12,13 | $3,05 | $3,05 |
2024-04-18 | $0,000000000000000000 | $48,09 | $3,04 | $3,05 |
2024-04-17 | $0,000000000000000000 | $391,96 | $3,04 | $3,04 |
2024-04-16 | $0,000000000000000000 | $167,01 | $3,17 | $3,04 |
2024-04-15 | $0,000000000000000000 | $60,68 | $3,07 | $3,17 |
2024-04-14 | $0,000000000000000000 | $227,04 | $3,22 | $3,07 |
2024-04-13 | $0,000000000000000000 | $181,88 | $3,07 | $3,22 |
2024-04-12 | $0,000000000000000000 | $302,06 | $3,09 | $3,07 |
2024-04-11 | $0,000000000000000000 | $1.452,94 | $3,11 | $3,09 |
2024-04-10 | $0,000000000000000000 | $1,031 | $3,12 | $3,11 |
2024-04-09 | $0,000000000000000000 | $152,54 | $3,26 | $3,12 |
2024-04-08 | $0,000000000000000000 | $527,55 | $3,27 | $3,26 |
2024-04-07 | $0,000000000000000000 | $673,07 | $3,12 | $3,27 |
2024-04-06 | $0,000000000000000000 | $101,90 | $3,12 | $3,12 |
2024-04-05 | $0,000000000000000000 | $102,21 | $3,14 | $3,12 |
2024-04-04 | $0,000000000000000000 | $189,51 | $3,11 | $3,14 |
2024-04-03 | $0,000000000000000000 | $83,40 | $3,10 | $3,11 |
2024-04-02 | $0,000000000000000000 | $316,88 | $3,10 | $3,10 |
2024-04-01 | $0,000000000000000000 | $21,65 | $3,09 | $3,10 |
2024-03-31 | $0,000000000000000000 | $94,13 | $3,21 | $3,09 |
2024-03-30 | $0,000000000000000000 | $89,75 | $3,09 | $3,21 |
2024-03-29 | $0,000000000000000000 | $77,60 | $3,09 | $3,09 |
2024-03-28 | $0,000000000000000000 | $991,57 | $3,08 | $3,09 |
2024-03-27 | $0,000000000000000000 | $704,03 | $3,29 | $3,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami