Lympo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.395.121 | $45.108 | $0,00283964 | N/A |
2024-05-04 | $2.409.018 | $36.259 | $0,00283450 | $0,00283964 |
2024-05-03 | $2.322.057 | $37.164 | $0,00275344 | $0,00283450 |
2024-05-02 | $2.351.735 | $26.365 | $0,00277917 | $0,00275344 |
2024-05-01 | $2.387.140 | $46.174 | $0,00282741 | $0,00277917 |
2024-04-30 | $2.543.251 | $79.877 | $0,00301521 | $0,00282741 |
2024-04-29 | $2.648.216 | $38.814 | $0,00313552 | $0,00301521 |
2024-04-28 | $2.636.520 | $39.551 | $0,00313064 | $0,00313552 |
2024-04-27 | $2.668.772 | $127.977 | $0,00317155 | $0,00313064 |
2024-04-26 | $2.624.197 | $127.910 | $0,00311026 | $0,00317155 |
2024-04-25 | $2.544.642 | $149.950 | $0,00301125 | $0,00311026 |
2024-04-24 | $2.601.800 | $90.868 | $0,00308487 | $0,00301125 |
2024-04-23 | $2.645.420 | $44.596 | $0,00313413 | $0,00308487 |
2024-04-22 | $2.661.977 | $48.344 | $0,00313347 | $0,00313413 |
2024-04-21 | $2.568.223 | $15.126,00 | $0,00304549 | $0,00313347 |
2024-04-20 | $2.494.037 | $30.321 | $0,00296038 | $0,00304549 |
2024-04-19 | $2.576.221 | $15.987,84 | $0,00305378 | $0,00296038 |
2024-04-18 | $2.669.919 | $15.546,33 | $0,00316499 | $0,00305378 |
2024-04-17 | $2.893.163 | $16.676,97 | $0,00342955 | $0,00316499 |
2024-04-16 | $2.899.158 | $90.503 | $0,00343898 | $0,00342955 |
2024-04-15 | $3.132.685 | $158.154 | $0,00372685 | $0,00343898 |
2024-04-14 | $3.343.034 | $128.948 | $0,00395109 | $0,00372685 |
2024-04-13 | $3.870.732 | $160.145 | $0,00451859 | $0,00395109 |
2024-04-12 | $4.023.680 | $133.103 | $0,00477895 | $0,00451859 |
2024-04-11 | $4.255.920 | $126.794 | $0,00504590 | $0,00477895 |
2024-04-10 | $4.454.820 | $118.163 | $0,00529711 | $0,00504590 |
2024-04-09 | $4.575.666 | $28.802 | $0,00542601 | $0,00529711 |
2024-04-08 | $4.453.420 | $35.531 | $0,00528437 | $0,00542601 |
2024-04-07 | $4.268.533 | $26.436 | $0,00506422 | $0,00528437 |
2024-04-06 | $4.330.510 | $28.055 | $0,00512912 | $0,00506422 |
2024-04-05 | $4.411.170 | $35.018 | $0,00522666 | $0,00512912 |
Menginginkan data dalam mata uang lain? Gunakan API kami