Lyncoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $148.317 | $29.841 | $0,00000793 | N/A |
| 2024-09-17 | $149.624 | $28.795 | $0,00000801 | $0,00000793 |
| 2024-09-16 | $162.896 | $36.819 | $0,00000878 | $0,00000801 |
| 2024-09-15 | $141.139 | $36.234 | $0,00000760 | $0,00000878 |
| 2024-09-14 | $144.799 | $37.030 | $0,00000779 | $0,00000760 |
| 2024-09-13 | $148.787 | $31.993 | $0,00000801 | $0,00000779 |
| 2024-09-12 | $134.372 | $33.051 | $0,00000724 | $0,00000801 |
| 2024-09-11 | $135.909 | $39.414 | $0,00000734 | $0,00000724 |
| 2024-09-10 | $144.581 | $40.513 | $0,00000783 | $0,00000734 |
| 2024-09-09 | $156.117 | $39.424 | $0,00000844 | $0,00000783 |
| 2024-09-08 | $114.011 | $30.578 | $0,00000621 | $0,00000844 |
| 2024-09-07 | $103.640 | $30.618 | $0,00000562 | $0,00000621 |
| 2024-09-06 | $115.953 | $35.161 | $0,00000630 | $0,00000562 |
| 2024-09-05 | $115.223 | $35.097 | $0,00000627 | $0,00000630 |
| 2024-09-04 | $124.458 | $31.335 | $0,00000678 | $0,00000627 |
| 2024-09-03 | $128.610 | $34.547 | $0,00000700 | $0,00000678 |
| 2024-09-02 | $133.052 | $35.519 | $0,00000729 | $0,00000700 |
| 2024-09-01 | $135.314 | $34.754 | $0,00000733 | $0,00000729 |
| 2024-08-31 | $127.351 | $36.053 | $0,00000698 | $0,00000733 |
| 2024-08-30 | $156.112 | $36.907 | $0,00000855 | $0,00000698 |
| 2024-08-29 | $129.443 | $34.979 | $0,00000712 | $0,00000855 |
| 2024-08-28 | $126.410 | $35.688 | $0,00000694 | $0,00000712 |
| 2024-08-27 | $116.098 | $38.688 | $0,00000640 | $0,00000694 |
| 2024-08-26 | $156.976 | $39.966 | $0,00000867 | $0,00000640 |
| 2024-08-25 | $175.035 | $43.380 | $0,00000973 | $0,00000867 |
| 2024-08-24 | $187.274 | $43.768 | $0,00001037 | $0,00000973 |
| 2024-08-23 | $161.807 | $38.420 | $0,00000915 | $0,00001037 |
| 2024-08-22 | $138.170 | $37.067 | $0,00000767 | $0,00000915 |
| 2024-08-21 | $102.754 | $39.060 | $0,00000571 | $0,00000767 |
| 2024-08-20 | $117.438 | $41.253 | $0,00000654 | $0,00000571 |
| 2024-08-19 | $112.360 | $43.636 | $0,00000627 | $0,00000654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
